NASDAQ:DRMA
Dermata Therapeutics, Inc. Stock Price (Quote)
$3.84
+0.215 (+5.94%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.312 | $5.79 | Friday, 31st May 2024 DRMA stock ended at $3.84. This is 5.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.32% from a day low at $3.49 to a day high of $3.92. |
90 days | $0.232 | $5.79 | |
52 weeks | $0.232 | $5.79 |
Historical Dermata Therapeutics, Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | $0.700 | $0.770 | $0.690 | $0.703 | 2 737 577 |
Aug 15, 2022 | $0.670 | $0.720 | $0.640 | $0.680 | 600 942 |
Aug 12, 2022 | $0.617 | $0.689 | $0.617 | $0.660 | 669 245 |
Aug 11, 2022 | $0.638 | $0.670 | $0.610 | $0.615 | 432 186 |
Aug 10, 2022 | $0.660 | $0.680 | $0.610 | $0.630 | 293 734 |
Aug 09, 2022 | $0.650 | $0.697 | $0.631 | $0.662 | 394 264 |
Aug 08, 2022 | $0.610 | $0.700 | $0.600 | $0.669 | 293 224 |
Aug 05, 2022 | $0.639 | $0.650 | $0.604 | $0.620 | 190 546 |
Aug 04, 2022 | $0.647 | $0.660 | $0.581 | $0.640 | 406 527 |
Aug 03, 2022 | $0.523 | $0.690 | $0.523 | $0.646 | 774 138 |
Aug 02, 2022 | $0.560 | $0.580 | $0.517 | $0.537 | 215 980 |
Aug 01, 2022 | $0.581 | $0.595 | $0.560 | $0.585 | 139 026 |
Jul 29, 2022 | $0.570 | $0.594 | $0.536 | $0.581 | 476 529 |
Jul 28, 2022 | $0.570 | $0.599 | $0.530 | $0.568 | 347 306 |
Jul 27, 2022 | $0.554 | $0.610 | $0.532 | $0.596 | 489 582 |
Jul 26, 2022 | $0.702 | $0.720 | $0.485 | $0.570 | 2 895 564 |
Jul 25, 2022 | $0.704 | $0.740 | $0.640 | $0.700 | 450 071 |
Jul 22, 2022 | $0.759 | $0.777 | $0.685 | $0.705 | 383 408 |
Jul 21, 2022 | $0.770 | $0.82 | $0.740 | $0.755 | 455 240 |
Jul 20, 2022 | $0.752 | $0.85 | $0.673 | $0.790 | 1 730 713 |
Jul 19, 2022 | $0.700 | $0.755 | $0.620 | $0.717 | 1 046 016 |
Jul 18, 2022 | $0.720 | $0.760 | $0.680 | $0.700 | 633 139 |
Jul 15, 2022 | $0.82 | $0.82 | $0.705 | $0.740 | 1 111 110 |
Jul 14, 2022 | $0.750 | $0.82 | $0.701 | $0.789 | 1 082 953 |
Jul 13, 2022 | $0.789 | $0.80 | $0.700 | $0.740 | 984 072 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRMA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.