FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.312 $5.79 Friday, 31st May 2024 DRMA stock ended at $3.84. This is 5.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.32% from a day low at $3.49 to a day high of $3.92.
90 days $0.232 $5.79
52 weeks $0.232 $5.79

Historical Dermata Therapeutics, Inc. prices

Date Open High Low Close Volume
Jul 12, 2022 $0.80 $0.85 $0.757 $0.790 1 331 408
Jul 11, 2022 $0.80 $0.88 $0.710 $0.82 5 259 920
Jul 08, 2022 $0.692 $0.88 $0.660 $0.799 10 847 608
Jul 07, 2022 $0.520 $0.790 $0.516 $0.690 17 290 112
Jul 06, 2022 $0.501 $0.550 $0.460 $0.520 1 171 837
Jul 05, 2022 $0.513 $0.530 $0.480 $0.510 1 296 961
Jul 01, 2022 $0.535 $0.540 $0.505 $0.513 841 640
Jun 30, 2022 $0.570 $1.04 $0.570 $0.650 29 490 362
Jun 29, 2022 $0.540 $0.630 $0.510 $0.543 1 016 612
Jun 28, 2022 $0.545 $0.565 $0.480 $0.530 436 917
Jun 27, 2022 $0.470 $0.575 $0.450 $0.510 637 851
Jun 24, 2022 $0.538 $0.560 $0.480 $0.480 260 153
Jun 23, 2022 $0.536 $0.542 $0.480 $0.524 108 835
Jun 22, 2022 $0.511 $0.580 $0.470 $0.500 222 545
Jun 21, 2022 $0.485 $0.600 $0.480 $0.514 179 540
Jun 17, 2022 $0.546 $0.546 $0.455 $0.484 19 974
Jun 16, 2022 $0.500 $0.546 $0.435 $0.546 58 049
Jun 15, 2022 $0.571 $0.590 $0.500 $0.538 71 985
Jun 14, 2022 $0.546 $0.600 $0.546 $0.551 67 938
Jun 13, 2022 $0.576 $0.609 $0.480 $0.560 49 480
Jun 10, 2022 $0.625 $0.90 $0.540 $0.590 480 915
Jun 09, 2022 $0.680 $0.681 $0.555 $0.640 160 429
Jun 08, 2022 $0.640 $0.670 $0.630 $0.669 15 153
Jun 07, 2022 $0.661 $0.756 $0.630 $0.640 39 787
Jun 06, 2022 $0.700 $0.730 $0.670 $0.670 35 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRMA stock historical prices to predict future price movements?
Trend Analysis: Examine the DRMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dermata Therapeutics, Inc.

Dermata Therapeutics. Dermata Therapeutics, Inc., a clinical-stage biotechnology company, focuses on identifying, developing, and commercializing pharmaceutical product candidates for the treatment of medical and aesthetic skin conditions. The company's lead product candidate is DMT310, which has completed Phase IIb clinical trial for treatment of moderate-to-severe acne; and Phase Ib proof of concept (POC) trial for Mild-to-Moderate Psoriasis, as well as is in a Phas... DRMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT