14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0004 $0.0010 Monday, 17th Jun 2024 DRNK stock ended at $0.0008. This is 20.00% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 25.00% from a day low at $0.0008 to a day high of $0.0010.
90 days $0.0001 $0.0013
52 weeks $0.000001 $0.0013

Historical NOHO, Inc. prices

Date Open High Low Close Volume
Jun 17, 2024 $0.0009 $0.0010 $0.0008 $0.0008 12 352 166
Jun 14, 2024 $0.0009 $0.0010 $0.0009 $0.0010 5 780 656
Jun 13, 2024 $0.0010 $0.0010 $0.0009 $0.0009 8 135 688
Jun 12, 2024 $0.0009 $0.0009 $0.0009 $0.0009 21 577 241
Jun 11, 2024 $0.0009 $0.0009 $0.0009 $0.0009 2 473 332
Jun 10, 2024 $0.0009 $0.0009 $0.0009 $0.0009 32 413 645
Jun 07, 2024 $0.0008 $0.0009 $0.0008 $0.0008 32 566 869
Jun 06, 2024 $0.0008 $0.0009 $0.0007 $0.0008 25 848 078
Jun 05, 2024 $0.0007 $0.0008 $0.0007 $0.0007 27 594 800
Jun 04, 2024 $0.0009 $0.0009 $0.0007 $0.0008 29 445 003
Jun 03, 2024 $0.0009 $0.0010 $0.0007 $0.0008 60 476 483
May 31, 2024 $0.0009 $0.0010 $0.0007 $0.0008 74 949 351
May 30, 2024 $0.0007 $0.0009 $0.0007 $0.0008 49 568 667
May 29, 2024 $0.0006 $0.0008 $0.0006 $0.0007 69 086 075
May 28, 2024 $0.0007 $0.0008 $0.0006 $0.0007 72 385 147
May 24, 2024 $0.0006 $0.0007 $0.0005 $0.0006 56 406 570
May 23, 2024 $0.0005 $0.0006 $0.0004 $0.0005 111 212 480
May 22, 2024 $0.0005 $0.0005 $0.0004 $0.0004 7 574 274
May 21, 2024 $0.0004 $0.0005 $0.0004 $0.0005 39 457 201
May 20, 2024 $0.0004 $0.0005 $0.0004 $0.0004 13 016 052
May 17, 2024 $0.0005 $0.0005 $0.0004 $0.0005 7 703 775
May 16, 2024 $0.0004 $0.0005 $0.0004 $0.0005 28 737 392
May 15, 2024 $0.0005 $0.0005 $0.0004 $0.0005 33 334 500
May 14, 2024 $0.0005 $0.0005 $0.0003 $0.0005 14 497 025
May 13, 2024 $0.0005 $0.0005 $0.0003 $0.0005 22 876 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRNK stock historical prices to predict future price movements?
Trend Analysis: Examine the DRNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NOHO, Inc.

NOHO. NOHO, Inc. manufactures and sells energy drinks. The company provides The NOHO Supershot energy drink to cure hangovers. Its NOHO Supershot energy drink also offers energy boost to beat general fatigue, jet lag, and wooziness. The company is headquartered in Phoenix, Arizona.... DRNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT