Range Low Price High Price Comment
30 days $0.777 $1.01 Friday, 24th May 2024 DRO.AX stock ended at $0.92. This is 2.79% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.71% from a day low at $0.88 to a day high of $0.93.
90 days $0.585 $1.15
52 weeks $0.210 $1.15

Historical DroneShield Limited prices

Date Open High Low Close Volume
May 24, 2024 $0.89 $0.93 $0.88 $0.92 3 323 557
May 23, 2024 $0.91 $0.91 $0.87 $0.90 4 252 727
May 22, 2024 $0.94 $0.98 $0.88 $0.90 8 921 858
May 21, 2024 $0.91 $0.94 $0.89 $0.89 4 046 128
May 20, 2024 $0.91 $0.93 $0.90 $0.91 3 174 682
May 17, 2024 $0.91 $0.91 $0.88 $0.90 5 814 673
May 16, 2024 $0.94 $0.96 $0.90 $0.93 6 111 215
May 15, 2024 $0.96 $0.97 $0.94 $0.95 4 167 809
May 14, 2024 $0.98 $1.01 $0.96 $0.96 7 411 541
May 13, 2024 $0.98 $0.99 $0.94 $0.98 7 285 672
May 10, 2024 $0.90 $0.96 $0.89 $0.96 6 557 770
May 09, 2024 $0.90 $0.90 $0.88 $0.90 3 711 621
May 08, 2024 $0.90 $0.92 $0.88 $0.89 7 805 632
May 07, 2024 $0.89 $0.91 $0.87 $0.89 7 642 427
May 06, 2024 $0.84 $0.88 $0.82 $0.88 10 648 583
May 03, 2024 $0.82 $0.84 $0.81 $0.83 6 520 872
May 02, 2024 $0.84 $0.84 $0.81 $0.81 8 068 605
May 01, 2024 $0.83 $0.85 $0.82 $0.84 9 548 295
Apr 30, 2024 $0.81 $0.84 $0.81 $0.83 13 825 433
Apr 29, 2024 $0.84 $0.84 $0.777 $0.795 28 658 174
Apr 26, 2024 $0.83 $0.86 $0.82 $0.83 10 218 751
Apr 24, 2024 $0.88 $0.89 $0.84 $0.84 14 890 994
Apr 23, 2024 $0.98 $0.99 $0.90 $0.93 9 109 812
Apr 22, 2024 $0.89 $0.95 $0.87 $0.94 18 808 848
Apr 19, 2024 $1.12 $1.12 $1.12 $1.12 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DRO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DroneShield Limited

DroneShield Limited DroneShield Limited engages in the development, commercialization, and sale of hardware and software technology for drone detection and security worldwide. Its products include DroneGun Tactical, a countermeasure against a range of drone models; DroneGun MkIII, a compact, lightweight, and UAS countermeasure solution; DroneSim, a critical tool in the simulation, training, and testing of drone detection equipment and processes; DroneSentry-X, a cro... DRO.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT