Dr. Reddy's Laboratories Limited Stock Price (Quote)
₹6,078.40
+23.45 (+0.387%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹5,600.00 | ₹6,157.65 | Tuesday, 25th Jun 2024 DRREDDY.NS stock ended at ₹6,078.40. This is 0.387% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.32% from a day low at ₹6,016.05 to a day high of ₹6,095.20. |
90 days | ₹5,600.00 | ₹6,419.90 | |
52 weeks | ₹5,016.00 | ₹6,505.90 |
Historical Dr. Reddy's Laboratories Limited prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | ₹6,090.00 | ₹6,095.20 | ₹6,016.05 | ₹6,078.40 | 395 299 |
Jun 24, 2024 | ₹5,998.00 | ₹6,100.00 | ₹5,973.00 | ₹6,054.95 | 324 659 |
Jun 21, 2024 | ₹5,971.00 | ₹6,055.00 | ₹5,955.15 | ₹6,011.45 | 430 053 |
Jun 20, 2024 | ₹5,925.00 | ₹5,996.00 | ₹5,888.00 | ₹5,970.80 | 497 934 |
Jun 19, 2024 | ₹5,991.95 | ₹5,999.65 | ₹5,920.00 | ₹5,956.20 | 611 311 |
Jun 18, 2024 | ₹6,048.00 | ₹6,062.00 | ₹5,980.00 | ₹5,991.25 | 615 070 |
Jun 14, 2024 | ₹6,096.00 | ₹6,118.50 | ₹6,037.00 | ₹6,085.25 | 396 972 |
Jun 13, 2024 | ₹6,119.90 | ₹6,119.90 | ₹6,031.50 | ₹6,095.85 | 438 209 |
Jun 12, 2024 | ₹6,060.00 | ₹6,085.00 | ₹5,991.00 | ₹6,060.05 | 386 558 |
Jun 11, 2024 | ₹6,085.00 | ₹6,100.25 | ₹6,028.00 | ₹6,039.25 | 516 275 |
Jun 10, 2024 | ₹6,061.30 | ₹6,157.65 | ₹6,004.05 | ₹6,106.15 | 629 579 |
Jun 07, 2024 | ₹5,890.95 | ₹6,084.10 | ₹5,876.25 | ₹6,061.30 | 749 467 |
Jun 06, 2024 | ₹5,835.00 | ₹5,926.00 | ₹5,781.60 | ₹5,890.95 | 719 659 |
Jun 05, 2024 | ₹5,737.90 | ₹5,881.70 | ₹5,725.80 | ₹5,824.15 | 508 538 |
Jun 04, 2024 | ₹5,807.00 | ₹5,827.35 | ₹5,600.00 | ₹5,730.80 | 657 343 |
Jun 03, 2024 | ₹5,937.90 | ₹5,937.90 | ₹5,777.15 | ₹5,783.30 | 417 486 |
May 31, 2024 | ₹5,899.95 | ₹5,904.65 | ₹5,752.85 | ₹5,791.85 | 1 029 248 |
May 30, 2024 | ₹5,975.00 | ₹5,975.00 | ₹5,833.00 | ₹5,873.75 | 600 886 |
May 29, 2024 | ₹5,985.00 | ₹6,017.95 | ₹5,914.60 | ₹6,000.75 | 506 748 |
May 28, 2024 | ₹5,872.15 | ₹6,005.10 | ₹5,872.15 | ₹5,965.30 | 793 030 |
May 27, 2024 | ₹5,865.75 | ₹5,889.95 | ₹5,796.10 | ₹5,872.70 | 673 126 |
May 24, 2024 | ₹5,896.40 | ₹5,909.10 | ₹5,838.50 | ₹5,865.75 | 424 403 |
May 23, 2024 | ₹5,902.45 | ₹5,933.00 | ₹5,835.00 | ₹5,897.70 | 565 537 |
May 22, 2024 | ₹5,850.00 | ₹5,905.00 | ₹5,790.40 | ₹5,872.75 | 521 003 |
May 21, 2024 | ₹5,810.95 | ₹5,833.30 | ₹5,773.00 | ₹5,779.80 | 491 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DRREDDY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DRREDDY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DRREDDY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.