Range Low Price High Price Comment
30 days ฿7.90 ฿8.25 Friday, 24th May 2024 DRT.BK stock ended at ฿8.15. During the day the stock fluctuated 0.617% from a day low at ฿8.10 to a day high of ฿8.15.
90 days ฿7.80 ฿8.30
52 weeks ฿7.65 ฿8.50

Historical Diamond Building Products Public Company Limited prices

Date Open High Low Close Volume
May 24, 2024 ฿8.10 ฿8.15 ฿8.10 ฿8.15 115 548
May 23, 2024 ฿8.15 ฿8.20 ฿8.10 ฿8.15 220 239
May 21, 2024 ฿8.20 ฿8.20 ฿8.10 ฿8.20 237 130
May 20, 2024 ฿8.15 ฿8.20 ฿8.10 ฿8.20 142 303
May 17, 2024 ฿8.20 ฿8.25 ฿8.15 ฿8.15 53 737
May 16, 2024 ฿8.20 ฿8.25 ฿8.20 ฿8.20 212 873
May 15, 2024 ฿8.10 ฿8.20 ฿8.10 ฿8.20 282 155
May 14, 2024 ฿8.15 ฿8.15 ฿8.10 ฿8.10 92 306
May 13, 2024 ฿8.10 ฿8.15 ฿8.10 ฿8.10 235 434
May 10, 2024 ฿8.10 ฿8.10 ฿8.05 ฿8.10 265 411
May 09, 2024 ฿8.05 ฿8.10 ฿8.05 ฿8.10 88 325
May 08, 2024 ฿8.10 ฿8.20 ฿8.05 ฿8.10 337 527
May 07, 2024 ฿7.95 ฿8.05 ฿7.95 ฿8.00 77 517
May 03, 2024 ฿8.00 ฿8.05 ฿7.95 ฿7.95 102 689
May 02, 2024 ฿8.00 ฿8.05 ฿7.95 ฿7.95 223 161
Apr 30, 2024 ฿8.00 ฿8.00 ฿7.95 ฿8.00 90 946
Apr 29, 2024 ฿7.95 ฿8.00 ฿7.90 ฿8.00 84 141
Apr 26, 2024 ฿7.90 ฿8.00 ฿7.90 ฿7.95 70 234
Apr 25, 2024 ฿7.95 ฿7.95 ฿7.90 ฿7.95 43 318
Apr 24, 2024 ฿8.00 ฿8.00 ฿7.90 ฿7.95 60 631
Apr 23, 2024 ฿7.90 ฿8.00 ฿7.90 ฿8.00 126 786
Apr 22, 2024 ฿7.90 ฿7.95 ฿7.80 ฿7.85 205 068
Apr 19, 2024 ฿7.90 ฿7.95 ฿7.85 ฿7.90 130 932
Apr 18, 2024 ฿7.95 ฿8.00 ฿7.90 ฿7.95 124 133
Apr 17, 2024 ฿7.95 ฿7.95 ฿7.90 ฿7.95 156 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the DRT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!