TSX:DRT
DIRTT Environmental Solutions Ltd. Stock Price (Quote)
$0.710
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.610 | $0.770 | Friday, 3rd May 2024 DRT.TO stock ended at $0.710. During the day the stock fluctuated 1.43% from a day low at $0.700 to a day high of $0.710. |
| 90 days | $0.520 | $0.82 | |
| 52 weeks | $0.280 | $0.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.700 | $0.710 | $0.700 | $0.710 | 9 500 |
| May 02, 2024 | $0.710 | $0.710 | $0.710 | $0.710 | 502 |
| May 01, 2024 | $0.690 | $0.710 | $0.690 | $0.710 | 13 980 |
| Apr 30, 2024 | $0.670 | $0.690 | $0.670 | $0.680 | 14 271 |
| Apr 29, 2024 | $0.680 | $0.700 | $0.680 | $0.680 | 17 571 |
| Apr 26, 2024 | $0.670 | $0.680 | $0.670 | $0.680 | 5 189 |
| Apr 25, 2024 | $0.660 | $0.670 | $0.650 | $0.670 | 248 026 |
| Apr 24, 2024 | $0.670 | $0.670 | $0.660 | $0.660 | 20 603 |
| Apr 23, 2024 | $0.660 | $0.680 | $0.660 | $0.660 | 7 694 |
| Apr 22, 2024 | $0.650 | $0.670 | $0.650 | $0.670 | 5 058 |
| Apr 19, 2024 | $0.660 | $0.670 | $0.660 | $0.660 | 4 511 |
| Apr 18, 2024 | $0.650 | $0.680 | $0.610 | $0.610 | 53 196 |
| Apr 17, 2024 | $0.660 | $0.680 | $0.650 | $0.650 | 12 720 |
| Apr 16, 2024 | $0.660 | $0.660 | $0.660 | $0.660 | 0 |
| Apr 15, 2024 | $0.680 | $0.680 | $0.660 | $0.660 | 15 266 |
| Apr 12, 2024 | $0.690 | $0.690 | $0.690 | $0.690 | 6 664 |
| Apr 11, 2024 | $0.690 | $0.700 | $0.680 | $0.700 | 19 711 |
| Apr 10, 2024 | $0.700 | $0.740 | $0.700 | $0.740 | 36 548 |
| Apr 09, 2024 | $0.680 | $0.700 | $0.680 | $0.690 | 20 690 |
| Apr 08, 2024 | $0.720 | $0.720 | $0.710 | $0.710 | 2 388 |
| Apr 05, 2024 | $0.770 | $0.770 | $0.730 | $0.730 | 2 887 |
| Apr 04, 2024 | $0.670 | $0.750 | $0.670 | $0.740 | 48 885 |
| Apr 03, 2024 | $0.660 | $0.690 | $0.660 | $0.690 | 10 000 |
| Apr 02, 2024 | $0.670 | $0.680 | $0.670 | $0.680 | 1 015 |
| Apr 01, 2024 | $0.640 | $0.660 | $0.640 | $0.660 | 19 432 |
