14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.550 $0.700 Monday, 17th Jun 2024 DRT.TO stock ended at $0.600. During the day the stock fluctuated 0% from a day low at $0.600 to a day high of $0.600.
90 days $0.550 $0.82
52 weeks $0.280 $0.82

Historical DIRTT Environmental Solutions Ltd. prices

Date Open High Low Close Volume
Apr 06, 2023 $0.640 $0.660 $0.630 $0.630 13 647
Apr 05, 2023 $0.660 $0.660 $0.640 $0.640 9 616
Apr 04, 2023 $0.670 $0.690 $0.660 $0.660 19 636
Apr 03, 2023 $0.685 $0.690 $0.670 $0.680 14 055
Mar 31, 2023 $0.660 $0.680 $0.630 $0.630 24 023
Mar 30, 2023 $0.630 $0.630 $0.620 $0.630 21 201
Mar 29, 2023 $0.640 $0.640 $0.620 $0.640 23 211
Mar 28, 2023 $0.660 $0.660 $0.640 $0.640 27 912
Mar 27, 2023 $0.630 $0.640 $0.610 $0.610 26 707
Mar 24, 2023 $0.660 $0.670 $0.640 $0.650 26 507
Mar 23, 2023 $0.700 $0.700 $0.660 $0.660 11 154
Mar 22, 2023 $0.740 $0.740 $0.650 $0.680 25 329
Mar 21, 2023 $0.700 $0.710 $0.670 $0.670 23 612
Mar 20, 2023 $0.650 $0.680 $0.650 $0.660 10 418
Mar 17, 2023 $0.650 $0.670 $0.650 $0.650 11 005
Mar 16, 2023 $0.620 $0.700 $0.620 $0.660 36 700
Mar 15, 2023 $0.670 $0.670 $0.620 $0.620 40 011
Mar 14, 2023 $0.650 $0.730 $0.650 $0.670 35 699
Mar 13, 2023 $0.690 $0.720 $0.690 $0.700 15 530
Mar 10, 2023 $0.690 $0.700 $0.670 $0.670 8 158
Mar 09, 2023 $0.750 $0.760 $0.700 $0.710 44 478
Mar 08, 2023 $0.750 $0.770 $0.740 $0.740 4 028
Mar 07, 2023 $0.780 $0.780 $0.730 $0.750 31 684
Mar 06, 2023 $0.80 $0.80 $0.730 $0.770 26 667
Mar 03, 2023 $0.82 $0.82 $0.790 $0.81 37 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DRT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DIRTT Environmental Solutions Ltd.

DIRTT Environmental Solutions Ltd. DIRTT Environmental Solutions Ltd. designs, manufactures, and installs prefabricated interior solutions for use in commercial spaces across various industries and businesses in the United States, Canada, internationally. Its ICE software interior construction software provides end-to-end integration, design, order engineering, manufacturing, and installation services. The company's interior construction solutions include prefabricated, customized... DRT.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT