14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.82 $15.04 Friday, 17th May 2024 DRUNF stock ended at $14.68. This is 2.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.504% from a day low at $14.60 to a day high of $14.68.
90 days $12.82 $15.89
52 weeks $12.01 $18.48

Historical Dream Unlimited Corp prices

Date Open High Low Close Volume
Oct 12, 2023 $14.33 $14.33 $14.12 $14.16 6 100
Oct 11, 2023 $14.30 $14.30 $14.30 $14.30 0
Oct 10, 2023 $14.08 $14.30 $14.08 $14.30 290
Oct 09, 2023 $13.63 $13.63 $13.63 $13.63 440
Oct 06, 2023 $13.91 $13.91 $13.91 $13.91 295
Oct 05, 2023 $13.60 $13.60 $13.60 $13.60 100
Oct 04, 2023 $12.99 $13.23 $12.99 $13.23 200
Oct 03, 2023 $12.56 $12.98 $12.56 $12.90 530
Oct 02, 2023 $13.64 $13.64 $13.64 $13.64 0
Sep 29, 2023 $13.97 $14.09 $13.64 $13.64 695
Sep 28, 2023 $13.83 $13.83 $13.78 $13.78 1 850
Sep 27, 2023 $13.89 $13.97 $13.84 $13.97 1 425
Sep 26, 2023 $14.04 $14.07 $14.04 $14.06 765
Sep 25, 2023 $15.39 $15.40 $15.39 $15.40 2 000
Sep 22, 2023 $15.26 $15.26 $15.26 $15.26 0
Sep 21, 2023 $15.26 $15.26 $15.26 $15.26 112
Sep 20, 2023 $15.28 $15.28 $15.28 $15.28 230
Sep 19, 2023 $15.59 $15.59 $15.59 $15.59 0
Sep 18, 2023 $15.59 $15.59 $15.59 $15.59 0
Sep 15, 2023 $15.60 $15.59 $15.59 $15.59 1 000
Sep 14, 2023 $15.46 $15.46 $15.46 $15.46 0
Sep 13, 2023 $15.46 $15.46 $15.46 $15.46 800
Sep 12, 2023 $15.57 $15.65 $15.57 $15.65 1 490
Sep 11, 2023 $15.86 $15.86 $15.86 $15.86 0
Sep 08, 2023 $15.88 $15.88 $15.86 $15.86 1 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRUNF stock historical prices to predict future price movements?
Trend Analysis: Examine the DRUNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRUNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dream Unlimited Corp

Dream Unlimited Dream Unlimited Corp. formerly known as Dundee Realty Corporation is a real estate investment firm. The firm provides real estate asset management and advisory services including sourcing, acquiring, managing, and developing commercial and residential real estate primarily in Western Canada. It invests in the real estate markets across the globe. The firm also seeks to invest in renewable energy infrastructure and power projects with a focus on w... DRUNF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT