PINK:DRUNF
Dream Unlimited Corp Stock Price (Quote)
$13.86
+0.480 (+3.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DRUNF stock ended at $13.86. This is 3.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $13.55 to a day high of $13.87. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $13.55 | $13.87 | $13.55 | $13.86 | 1 200 |
| May 02, 2024 | $13.55 | $13.55 | $13.38 | $13.38 | 400 |
| May 01, 2024 | $12.82 | $13.38 | $12.82 | $13.37 | 2 435 |
| Apr 30, 2024 | $13.02 | $13.02 | $13.02 | $13.02 | 1 000 |
| Apr 29, 2024 | $13.04 | $13.04 | $13.03 | $13.03 | 300 |
| Apr 26, 2024 | $13.20 | $13.35 | $13.20 | $13.35 | 1 000 |
| Apr 25, 2024 | $13.05 | $13.15 | $13.05 | $13.15 | 1 300 |
| Apr 24, 2024 | $13.29 | $13.29 | $13.29 | $13.29 | 600 |
| Apr 23, 2024 | $13.44 | $13.69 | $13.41 | $13.69 | 1 900 |
| Apr 22, 2024 | $12.95 | $12.95 | $12.95 | $12.95 | 408 |
| Apr 19, 2024 | $13.10 | $13.10 | $12.92 | $12.92 | 738 |
| Apr 18, 2024 | $13.01 | $13.01 | $13.01 | $13.01 | 1 012 |
| Apr 17, 2024 | $13.28 | $13.35 | $13.28 | $13.35 | 795 |
| Apr 16, 2024 | $13.15 | $13.15 | $13.15 | $13.15 | 800 |
| Apr 15, 2024 | $13.33 | $13.41 | $13.21 | $13.21 | 800 |
| Apr 12, 2024 | $13.71 | $13.71 | $13.71 | $13.71 | 1 000 |
| Apr 11, 2024 | $13.62 | $13.65 | $13.48 | $13.56 | 2 500 |
| Apr 10, 2024 | $13.74 | $13.79 | $13.74 | $13.79 | 1 420 |
| Apr 09, 2024 | $14.30 | $14.30 | $14.20 | $14.20 | 1 520 |
| Apr 08, 2024 | $13.91 | $14.01 | $13.84 | $13.85 | 6 117 |
| Apr 05, 2024 | $13.78 | $13.95 | $13.76 | $13.95 | 2 735 |
| Apr 04, 2024 | $14.13 | $14.13 | $14.11 | $14.11 | 600 |
| Apr 03, 2024 | $13.84 | $13.84 | $13.70 | $13.70 | 700 |
| Apr 02, 2024 | $14.20 | $14.20 | $13.78 | $13.80 | 3 300 |
| Apr 01, 2024 | $14.20 | $14.20 | $14.11 | $14.11 | 900 |
