14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DRWI
Delisted

DragonWave Inc Fund Price (Quote)

$0.250
+0 (+0%)
At Close: Aug 31, 2017

Range Low Price High Price Comment
30 days $0.100 $0.250 Thursday, 31st Aug 2017 DRWI stock ended at $0.250. During the day the stock fluctuated 150.00% from a day low at $0.100 to a day high of $0.250.
90 days $0.100 $1.50
52 weeks $0.100 $4.93

Historical DragonWave Inc prices

Date Open High Low Close Volume
Mar 08, 2016 $2.23 $2.23 $2.10 $2.11 16 800
Mar 07, 2016 $2.00 $2.25 $2.00 $2.25 56 700
Mar 04, 2016 $2.12 $2.12 $2.03 $2.07 14 200
Mar 03, 2016 $2.05 $2.12 $2.05 $2.06 10 200
Mar 02, 2016 $2.02 $2.14 $2.01 $2.04 6 300
Mar 01, 2016 $2.02 $2.41 $1.85 $2.11 321 300
Feb 29, 2016 $2.06 $2.23 $2.01 $2.05 179 300
Feb 26, 2016 $2.06 $2.18 $2.04 $2.06 6 700
Feb 25, 2016 $2.17 $2.21 $2.05 $2.08 7 400
Feb 24, 2016 $2.14 $2.17 $2.09 $2.10 10 100
Feb 23, 2016 $2.21 $2.23 $1.95 $2.03 159 700
Feb 22, 2016 $2.08 $2.23 $2.08 $2.21 6 200
Feb 19, 2016 $2.13 $2.25 $2.01 $2.15 10 000
Feb 18, 2016 $2.10 $2.26 $2.05 $2.20 15 800
Feb 17, 2016 $1.79 $2.15 $1.79 $2.05 241 600
Feb 16, 2016 $1.77 $2.08 $1.77 $1.83 149 900
Feb 12, 2016 $1.92 $1.92 $1.61 $1.79 11 200
Feb 11, 2016 $2.18 $2.20 $1.83 $1.85 22 400
Feb 10, 2016 $2.38 $2.45 $2.20 $2.20 18 800
Feb 09, 2016 $2.30 $2.46 $2.23 $2.33 21 800
Feb 08, 2016 $1.82 $2.39 $1.79 $2.23 33 700
Feb 05, 2016 $1.99 $1.99 $1.76 $1.89 63 900
Feb 04, 2016 $2.00 $2.29 $1.86 $1.93 58 200
Feb 03, 2016 $0.0800 $0.100 $0.0800 $2.00 10 200
Feb 02, 2016 $0.0900 $0.100 $0.0900 $2.25 7 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DRWI stock historical prices to predict future price movements?
Trend Analysis: Examine the DRWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DRWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DragonWave Inc

DragonWave Inc. provides high-capacity packet microwave solutions that drive next-generation IP networks worldwide. It offers packet and hybrid microwave, small cell solutions, and network management products; and mobile backhaul, small cell networks, public safety, state and local government, last-mile fiber extension, and rural cellular backhaul solutions. The company’s carrier-grade point-to-point packet microwave systems transmit broadband v... DRWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT