NASDAQ:DRWI
Delisted
DragonWave Inc Fund Price (Quote)
$0.250
+0 (+0%)
At Close: Aug 31, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 31st Aug 2017 DRWI stock ended at $0.250. During the day the stock fluctuated 150.00% from a day low at $0.100 to a day high of $0.250. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 30, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 29, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 28, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 25, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 24, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 23, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 22, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 21, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 18, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 17, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 16, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 15, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 14, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 11, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 10, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 09, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 08, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 07, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 04, 2017 | $0.210 | $0.250 | $0.100 | $0.250 | 3 597 000 |
| Aug 03, 2017 | $0.119 | $0.119 | $0.119 | $0.119 | 0 |
| Aug 02, 2017 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Aug 01, 2017 | $0.210 | $0.250 | $0.100 | $0.120 | 3 592 588 |
| Jul 31, 2017 | $0.280 | $0.440 | $0.230 | $0.250 | 4 009 210 |
| Jul 28, 2017 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
