OTCMKTS:DRWIQ
Delisted
DragonWave Inc Stock Price (Quote)
$0.0301
+0 (+0%)
At Close: Mar 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th Mar 2020 DRWIQ stock ended at $0.0301. During the day the stock fluctuated 0% from a day low at $0.0301 to a day high of $0.0301. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2020 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Mar 26, 2020 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Mar 25, 2020 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Mar 24, 2020 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Mar 23, 2020 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0 |
| Feb 03, 2020 | $0.0405 | $0.0421 | $0.0405 | $0.0421 | 512 |
| Jan 31, 2020 | $0.0413 | $0.0415 | $0.0405 | $0.0405 | 21 585 |
| Jan 30, 2020 | $0.0405 | $0.0408 | $0.0405 | $0.0405 | 5 872 |
| Jan 29, 2020 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 10 210 |
| Jan 28, 2020 | $0.0400 | $0.0405 | $0.0400 | $0.0405 | 15 375 |
| Jan 17, 2020 | $0.0218 | $0.0800 | $0.0218 | $0.0800 | 13 075 |
| Jan 16, 2020 | $0.0250 | $0.0800 | $0.0250 | $0.0800 | 4 764 |
| Jan 15, 2020 | $0.0256 | $0.0700 | $0.0200 | $0.0200 | 2 111 |
| Jan 14, 2020 | $0.0800 | $0.0800 | $0.0300 | $0.0300 | 22 078 |
| Jan 13, 2020 | $0.0500 | $0.0800 | $0.0500 | $0.0800 | 15 877 |
| Sep 19, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 18, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 17, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 16, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 13, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 12, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 11, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 |
| Sep 10, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 09, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Sep 06, 2019 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
