TSX:DS
Dividend Select 15 Corp. Stock Price (Quote)
$6.18
+0.0900 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DS.TO stock ended at $6.18. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.325% from a day low at $6.16 to a day high of $6.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.16 | $6.18 | $6.16 | $6.18 | 408 |
| May 02, 2024 | $6.09 | $6.14 | $6.08 | $6.09 | 8 409 |
| May 01, 2024 | $6.13 | $6.15 | $6.11 | $6.11 | 3 979 |
| Apr 30, 2024 | $6.20 | $6.21 | $6.10 | $6.13 | 12 409 |
| Apr 29, 2024 | $6.26 | $6.26 | $6.20 | $6.20 | 6 387 |
| Apr 26, 2024 | $6.25 | $6.28 | $6.25 | $6.25 | 5 673 |
| Apr 25, 2024 | $6.22 | $6.25 | $6.21 | $6.22 | 4 997 |
| Apr 24, 2024 | $6.15 | $6.20 | $6.15 | $6.20 | 5 424 |
| Apr 23, 2024 | $6.17 | $6.19 | $6.16 | $6.19 | 1 878 |
| Apr 22, 2024 | $6.05 | $6.15 | $6.05 | $6.15 | 2 103 |
| Apr 19, 2024 | $6.04 | $6.06 | $6.03 | $6.04 | 5 591 |
| Apr 18, 2024 | $6.08 | $6.08 | $6.03 | $6.03 | 1 990 |
| Apr 17, 2024 | $6.08 | $6.13 | $6.08 | $6.11 | 4 554 |
| Apr 16, 2024 | $6.12 | $6.12 | $6.05 | $6.06 | 4 146 |
| Apr 15, 2024 | $6.16 | $6.18 | $6.10 | $6.11 | 12 265 |
| Apr 12, 2024 | $6.21 | $6.21 | $6.17 | $6.17 | 4 931 |
| Apr 11, 2024 | $6.24 | $6.24 | $6.20 | $6.22 | 2 333 |
| Apr 10, 2024 | $6.15 | $6.23 | $6.14 | $6.20 | 10 227 |
| Apr 09, 2024 | $6.21 | $6.21 | $6.15 | $6.19 | 16 288 |
| Apr 08, 2024 | $6.27 | $6.27 | $6.21 | $6.21 | 6 565 |
| Apr 05, 2024 | $6.30 | $6.30 | $6.26 | $6.27 | 2 930 |
| Apr 04, 2024 | $6.31 | $6.31 | $6.30 | $6.30 | 6 075 |
| Apr 03, 2024 | $6.27 | $6.30 | $6.26 | $6.28 | 5 338 |
| Apr 02, 2024 | $6.28 | $6.28 | $6.23 | $6.27 | 4 888 |
| Apr 01, 2024 | $6.34 | $6.34 | $6.25 | $6.31 | 5 245 |
