XLON:DSCV
DiscoverIE Group Plc Stock Price (Quote)
£730.00
+17.00 (+2.38%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £662.00 | £779.00 | Friday, 3rd May 2024 DSCV.L stock ended at £730.00. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.62% from a day low at £695.00 to a day high of £741.00. |
| 90 days | £646.71 | £780.00 | |
| 52 weeks | £586.00 | £958.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £707.52 | £741.00 | £695.00 | £730.00 | 183 837 |
| May 02, 2024 | £736.00 | £736.00 | £702.00 | £713.00 | 218 989 |
| May 01, 2024 | £735.00 | £735.00 | £688.47 | £717.00 | 129 511 |
| Apr 30, 2024 | £729.38 | £752.50 | £705.00 | £705.00 | 151 832 |
| Apr 29, 2024 | £758.00 | £758.00 | £720.00 | £748.00 | 82 250 |
| Apr 26, 2024 | £691.50 | £736.00 | £691.50 | £720.00 | 113 908 |
| Apr 25, 2024 | £731.00 | £731.00 | £694.87 | £720.00 | 106 188 |
| Apr 24, 2024 | £702.00 | £736.00 | £696.00 | £728.00 | 77 053 |
| Apr 23, 2024 | £700.00 | £720.00 | £694.00 | £711.00 | 131 642 |
| Apr 22, 2024 | £675.00 | £709.00 | £675.00 | £702.00 | 199 091 |
| Apr 19, 2024 | £662.00 | £695.00 | £662.00 | £687.00 | 81 706 |
| Apr 18, 2024 | £693.50 | £711.00 | £689.00 | £691.00 | 111 617 |
| Apr 17, 2024 | £714.50 | £724.00 | £704.00 | £707.00 | 70 867 |
| Apr 16, 2024 | £716.00 | £741.00 | £714.00 | £715.00 | 274 775 |
| Apr 15, 2024 | £731.00 | £743.00 | £729.00 | £741.00 | 164 838 |
| Apr 12, 2024 | £765.00 | £765.00 | £732.00 | £740.00 | 179 426 |
| Apr 11, 2024 | £717.00 | £779.00 | £717.00 | £754.00 | 82 475 |
| Apr 10, 2024 | £771.00 | £771.00 | £753.00 | £754.00 | 94 790 |
| Apr 09, 2024 | £729.60 | £758.00 | £729.60 | £755.00 | 49 186 |
| Apr 08, 2024 | £736.06 | £761.00 | £736.06 | £756.00 | 89 504 |
| Apr 05, 2024 | £740.00 | £741.00 | £724.00 | £741.00 | 171 443 |
| Apr 04, 2024 | £745.00 | £749.00 | £739.00 | £740.00 | 80 871 |
| Apr 03, 2024 | £729.23 | £754.00 | £722.00 | £740.00 | 127 868 |
| Apr 02, 2024 | £738.00 | £738.00 | £738.00 | £738.00 | 0 |
| Mar 28, 2024 | £738.00 | £738.00 | £738.00 | £738.00 | 0 |
