14-day Premium Trial Subscription Try For FreeTry Free

Digital Swiss Franc USD Stock Price (Quote)

$0.0037
+0 (+0%)
At Close: Jun 24, 2024

Range Low Price High Price Comment
30 days $0.0037 $0.0037 Monday, 24th Jun 2024 DSFRUSD stock ended at $0.0037. During the day the stock fluctuated 0% from a day low at $0.0037 to a day high of $0.0037.
90 days $0.0028 $0.0037
52 weeks $0.0015 $0.0037

Historical Digital Swiss Franc USD prices

Date Open High Low Close Volume
Jun 24, 2024 $0.0037 $0.0037 $0.0037 $0.0037 0
Jun 23, 2024 $0.0037 $0.0037 $0.0037 $0.0037 106 548
Jun 22, 2024 $0.0037 $0.0037 $0.0037 $0.0037 113 606
Jun 21, 2024 $0.0037 $0.0037 $0.0037 $0.0037 112 720
Jun 20, 2024 $0.0037 $0.0037 $0.0037 $0.0037 124 857
Jun 19, 2024 $0.0037 $0.0037 $0.0037 $0.0037 117 850
Jun 18, 2024 $0.0037 $0.0037 $0.0037 $0.0037 128 987
Jun 17, 2024 $0.0037 $0.0037 $0.0037 $0.0037 135 770
Jun 16, 2024 $0.0037 $0.0037 $0.0037 $0.0037 131 280
Jun 15, 2024 $0.0037 $0.0037 $0.0037 $0.0037 128 795
Jun 14, 2024 $0.0037 $0.0037 $0.0037 $0.0037 121 799
Jun 13, 2024 $0.0037 $0.0037 $0.0037 $0.0037 120 336
Jun 12, 2024 $0.0037 $0.0037 $0.0037 $0.0037 113 422
Jun 11, 2024 $0.0037 $0.0037 $0.0037 $0.0037 107 564
Jun 10, 2024 $0.0037 $0.0037 $0.0037 $0.0037 122 292
Jun 09, 2024 $0.0037 $0.0037 $0.0037 $0.0037 127 646
Jun 08, 2024 $0.0037 $0.0037 $0.0037 $0.0037 135 553
Jun 07, 2024 $0.0037 $0.0037 $0.0037 $0.0037 136 724
Jun 06, 2024 $0.0037 $0.0037 $0.0037 $0.0037 125 264
Jun 05, 2024 $0.0037 $0.0037 $0.0037 $0.0037 119 183
Jun 04, 2024 $0.0037 $0.0037 $0.0037 $0.0037 110 159
Jun 03, 2024 $0.0037 $0.0037 $0.0037 $0.0037 119 338
Jun 02, 2024 $0.0037 $0.0037 $0.0037 $0.0037 126 022
Jun 01, 2024 $0.0037 $0.0037 $0.0037 $0.0037 119 591
May 31, 2024 $0.0037 $0.0037 $0.0037 $0.0037 110 969

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSFRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DSFRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSFRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!