Descartes Systems Group Inc. Stock Price (Quote)
$130.54
+0.370 (+0.284%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.22 | $132.30 | Friday, 3rd May 2024 DSG.TO stock ended at $130.54. This is 0.284% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $129.28 to a day high of $131.14. |
| 90 days | $113.65 | $132.30 | |
| 52 weeks | $95.03 | $132.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $130.22 | $131.14 | $129.28 | $130.54 | 72 949 |
| May 02, 2024 | $131.49 | $131.49 | $129.52 | $130.17 | 83 656 |
| May 01, 2024 | $127.48 | $132.30 | $126.14 | $130.50 | 119 332 |
| Apr 30, 2024 | $127.71 | $129.22 | $127.48 | $127.70 | 142 762 |
| Apr 29, 2024 | $128.86 | $129.38 | $127.62 | $128.34 | 99 325 |
| Apr 26, 2024 | $129.71 | $131.01 | $127.16 | $128.80 | 118 023 |
| Apr 25, 2024 | $127.80 | $129.92 | $127.18 | $129.04 | 114 702 |
| Apr 24, 2024 | $128.63 | $129.95 | $128.42 | $129.37 | 101 664 |
| Apr 23, 2024 | $125.77 | $131.18 | $125.77 | $128.51 | 189 391 |
| Apr 22, 2024 | $123.95 | $126.08 | $123.91 | $125.54 | 64 223 |
| Apr 19, 2024 | $123.65 | $124.37 | $122.68 | $124.03 | 184 793 |
| Apr 18, 2024 | $124.25 | $124.50 | $122.59 | $124.16 | 81 691 |
| Apr 17, 2024 | $125.61 | $126.53 | $124.12 | $124.64 | 81 599 |
| Apr 16, 2024 | $123.36 | $125.89 | $122.16 | $125.70 | 128 688 |
| Apr 15, 2024 | $122.56 | $122.95 | $120.22 | $120.37 | 63 738 |
| Apr 12, 2024 | $123.40 | $124.13 | $121.82 | $122.21 | 91 508 |
| Apr 11, 2024 | $121.92 | $123.44 | $121.81 | $123.15 | 103 839 |
| Apr 10, 2024 | $122.26 | $122.63 | $120.70 | $121.61 | 77 533 |
| Apr 09, 2024 | $122.65 | $123.37 | $122.12 | $122.75 | 58 510 |
| Apr 08, 2024 | $121.59 | $122.88 | $121.18 | $122.65 | 35 644 |
| Apr 05, 2024 | $120.90 | $122.74 | $120.89 | $121.97 | 91 289 |
| Apr 04, 2024 | $122.31 | $122.67 | $120.82 | $120.87 | 45 363 |
| Apr 03, 2024 | $123.00 | $123.71 | $121.42 | $121.62 | 56 109 |
| Apr 02, 2024 | $124.97 | $125.20 | $123.15 | $123.24 | 71 076 |
| Apr 01, 2024 | $124.09 | $127.82 | $124.09 | $126.13 | 67 779 |
