TSX:DSG
Descartes Systems Group Inc. Stock Price (Quote)
$129.20
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.84 | $137.31 | Monday, 17th Jun 2024 DSG.TO stock ended at $129.20. During the day the stock fluctuated 0% from a day low at $129.20 to a day high of $129.20. |
90 days | $120.22 | $137.31 | |
52 weeks | $95.03 | $137.31 |
Historical Descartes Systems Group Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2018 | $37.58 | $38.20 | $37.54 | $38.05 | 194 982 |
Apr 25, 2018 | $38.02 | $38.25 | $37.45 | $37.49 | 112 630 |
Apr 24, 2018 | $38.94 | $39.16 | $37.96 | $38.07 | 294 890 |
Apr 23, 2018 | $38.12 | $38.90 | $38.12 | $38.90 | 235 301 |
Apr 20, 2018 | $37.44 | $38.26 | $37.28 | $38.26 | 169 041 |
Apr 19, 2018 | $37.30 | $37.68 | $37.19 | $37.52 | 143 438 |
Apr 18, 2018 | $37.28 | $37.50 | $36.92 | $37.35 | 51 797 |
Apr 17, 2018 | $36.99 | $37.59 | $36.73 | $37.20 | 76 373 |
Apr 16, 2018 | $36.74 | $37.02 | $36.51 | $36.91 | 95 824 |
Apr 13, 2018 | $36.53 | $36.81 | $35.96 | $36.73 | 162 081 |
Apr 12, 2018 | $36.10 | $36.67 | $36.06 | $36.44 | 105 863 |
Apr 11, 2018 | $36.03 | $36.26 | $35.96 | $36.04 | 149 158 |
Apr 10, 2018 | $36.87 | $36.91 | $35.95 | $36.11 | 141 474 |
Apr 09, 2018 | $36.23 | $36.99 | $36.23 | $36.56 | 186 003 |
Apr 06, 2018 | $36.17 | $36.45 | $35.90 | $36.03 | 185 930 |
Apr 05, 2018 | $36.83 | $37.05 | $36.08 | $36.34 | 182 002 |
Apr 04, 2018 | $36.23 | $37.12 | $35.86 | $36.65 | 221 433 |
Apr 03, 2018 | $36.49 | $36.72 | $36.26 | $36.59 | 123 865 |
Apr 02, 2018 | $36.72 | $36.78 | $36.13 | $36.37 | 148 571 |
Mar 29, 2018 | $36.00 | $37.19 | $35.83 | $36.82 | 187 704 |
Mar 28, 2018 | $36.00 | $36.38 | $35.60 | $35.94 | 217 480 |
Mar 27, 2018 | $37.69 | $37.81 | $35.77 | $35.98 | 310 564 |
Mar 26, 2018 | $37.40 | $37.69 | $36.96 | $37.65 | 202 542 |
Mar 23, 2018 | $37.29 | $37.73 | $36.89 | $37.05 | 164 440 |
Mar 22, 2018 | $38.24 | $38.40 | $37.35 | $37.35 | 98 222 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the DSG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.