Range Low Price High Price Comment
30 days $91.70 $100.37 Thursday, 23rd May 2024 DSGX stock ended at $99.01. This is 0.382% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.54% from a day low at $98.61 to a day high of $100.13.
90 days $84.83 $100.37
52 weeks $69.59 $100.37

Historical The Descartes Systems Group Inc. prices

Date Open High Low Close Volume
Nov 22, 2023 $81.37 $82.38 $80.97 $81.04 84 909
Nov 21, 2023 $81.07 $81.50 $80.48 $81.26 94 458
Nov 20, 2023 $81.10 $81.48 $80.62 $80.98 111 865
Nov 17, 2023 $81.11 $81.56 $80.79 $81.06 131 764
Nov 16, 2023 $79.69 $80.98 $79.65 $80.80 91 346
Nov 15, 2023 $79.83 $81.04 $79.83 $79.99 258 032
Nov 14, 2023 $77.58 $79.81 $77.50 $79.55 77 002
Nov 13, 2023 $77.58 $77.85 $76.96 $77.02 72 432
Nov 10, 2023 $76.04 $77.84 $76.04 $77.76 92 731
Nov 09, 2023 $75.69 $76.42 $75.44 $75.82 92 882
Nov 08, 2023 $74.73 $75.81 $74.70 $75.76 101 337
Nov 07, 2023 $74.74 $75.38 $73.89 $74.96 57 838
Nov 06, 2023 $72.90 $74.23 $72.87 $74.17 101 171
Nov 03, 2023 $73.17 $73.43 $72.70 $72.99 181 673
Nov 02, 2023 $72.78 $73.69 $72.75 $72.97 232 713
Nov 01, 2023 $72.29 $72.29 $71.14 $72.01 148 618
Oct 31, 2023 $71.53 $73.05 $71.50 $72.21 187 497
Oct 30, 2023 $70.35 $71.88 $70.05 $71.59 163 023
Oct 27, 2023 $70.71 $70.79 $69.59 $69.80 279 960
Oct 26, 2023 $71.10 $71.99 $69.96 $70.62 186 299
Oct 25, 2023 $71.97 $72.34 $71.02 $71.35 154 236
Oct 24, 2023 $72.21 $73.26 $71.81 $72.54 72 098
Oct 23, 2023 $72.31 $72.93 $71.79 $72.36 87 329
Oct 20, 2023 $73.46 $74.29 $72.36 $72.49 118 979
Oct 19, 2023 $73.63 $74.04 $73.19 $73.36 72 372

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSGX stock historical prices to predict future price movements?
Trend Analysis: Examine the DSGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Descartes Systems Group Inc.

The Descartes Systems Group. The Descartes Systems Group Inc. provides cloud-based logistics and supply chain management business process solutions that focuses on enhancing the productivity, performance, and security of logistics-intensive businesses worldwide. Its Logistics Technology platform offers a range of modular, cloud-based, and interoperable web and wireless logistics management applications, which unites a community of logistics-focused parties, allowing them to ... DSGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT