NASDAQ:DSGX
The Descartes Systems Group Inc. Stock Price (Quote)
$95.48
+0.180 (+0.189%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.21 | $96.66 | Friday, 3rd May 2024 DSGX stock ended at $95.48. This is 0.189% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.28% from a day low at $94.51 to a day high of $96.66. |
| 90 days | $84.12 | $96.66 | |
| 52 weeks | $69.59 | $96.66 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $96.66 | $96.66 | $94.51 | $95.48 | 123 873 |
| May 02, 2024 | $95.92 | $95.92 | $94.52 | $95.30 | 187 416 |
| May 01, 2024 | $92.36 | $96.49 | $91.70 | $94.85 | 478 614 |
| Apr 30, 2024 | $92.93 | $94.06 | $92.75 | $92.79 | 248 338 |
| Apr 29, 2024 | $94.91 | $94.91 | $93.28 | $93.77 | 262 965 |
| Apr 26, 2024 | $95.37 | $96.10 | $92.93 | $94.24 | 208 416 |
| Apr 25, 2024 | $93.91 | $95.07 | $92.87 | $94.50 | 263 666 |
| Apr 24, 2024 | $93.76 | $94.99 | $93.70 | $94.50 | 506 479 |
| Apr 23, 2024 | $92.19 | $96.04 | $92.19 | $94.10 | 403 623 |
| Apr 22, 2024 | $91.08 | $92.10 | $90.28 | $91.64 | 166 673 |
| Apr 19, 2024 | $90.13 | $90.44 | $89.20 | $90.32 | 263 709 |
| Apr 18, 2024 | $90.68 | $90.68 | $89.01 | $90.13 | 197 431 |
| Apr 17, 2024 | $91.12 | $91.73 | $90.00 | $90.54 | 262 911 |
| Apr 16, 2024 | $89.07 | $91.12 | $88.96 | $90.90 | 230 857 |
| Apr 15, 2024 | $89.31 | $89.42 | $87.21 | $87.35 | 157 991 |
| Apr 12, 2024 | $90.38 | $90.38 | $88.50 | $88.71 | 224 847 |
| Apr 11, 2024 | $89.79 | $90.29 | $89.01 | $90.05 | 98 538 |
| Apr 10, 2024 | $89.10 | $89.83 | $88.14 | $88.93 | 140 113 |
| Apr 09, 2024 | $90.60 | $90.73 | $89.85 | $90.39 | 129 848 |
| Apr 08, 2024 | $89.97 | $90.46 | $89.38 | $90.27 | 91 152 |
| Apr 05, 2024 | $89.58 | $90.30 | $89.03 | $89.71 | 96 666 |
| Apr 04, 2024 | $90.67 | $90.88 | $89.09 | $89.21 | 84 729 |
| Apr 03, 2024 | $90.20 | $91.44 | $89.71 | $89.84 | 73 985 |
| Apr 02, 2024 | $92.03 | $92.09 | $90.79 | $90.84 | 86 724 |
| Apr 01, 2024 | $92.28 | $94.11 | $92.20 | $93.02 | 140 344 |
