FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:DSKEW
Delisted

Hennessy Capital Acquisition Corp. II Stock Price (Quote)

$0.0100
+0 (+0%)
At Close: Jul 19, 2022

Range Low Price High Price Comment
30 days $0.0100 $0.0100 Tuesday, 19th Jul 2022 DSKEW stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0100 $0.0100
52 weeks $0.0090 $0.330

Historical Hennessy Capital Acquisition Corp. II Warrant prices

Date Open High Low Close Volume
Jul 21, 2021 $0.119 $0.119 $0.0941 $0.0952 142 612
Jul 20, 2021 $0.0999 $0.0999 $0.0917 $0.0940 104 067
Jul 19, 2021 $0.105 $0.106 $0.0879 $0.0990 162 094
Jul 16, 2021 $0.100 $0.120 $0.100 $0.106 103 954
Jul 15, 2021 $0.129 $0.129 $0.107 $0.116 62 795
Jul 14, 2021 $0.120 $0.120 $0.119 $0.119 50 461
Jul 13, 2021 $0.121 $0.121 $0.119 $0.120 139 633
Jul 12, 2021 $0.125 $0.130 $0.121 $0.130 45 319
Jul 09, 2021 $0.130 $0.130 $0.118 $0.125 73 805
Jul 08, 2021 $0.121 $0.121 $0.110 $0.115 95 390
Jul 07, 2021 $0.118 $0.121 $0.118 $0.120 80 315
Jul 06, 2021 $0.125 $0.125 $0.118 $0.119 160 338
Jul 02, 2021 $0.120 $0.120 $0.118 $0.120 4 875
Jul 01, 2021 $0.118 $0.130 $0.118 $0.120 361 292
Jun 30, 2021 $0.115 $0.121 $0.111 $0.116 30 355
Jun 29, 2021 $0.140 $0.140 $0.112 $0.122 18 214
Jun 28, 2021 $0.120 $0.122 $0.101 $0.122 330 617
Jun 25, 2021 $0.115 $0.115 $0.110 $0.112 67 291
Jun 24, 2021 $0.114 $0.120 $0.105 $0.115 84 942
Jun 23, 2021 $0.150 $0.150 $0.111 $0.115 127 234
Jun 22, 2021 $0.120 $0.124 $0.110 $0.110 123 707
Jun 21, 2021 $0.120 $0.122 $0.101 $0.122 54 566
Jun 18, 2021 $0.120 $0.120 $0.102 $0.118 80 013
Jun 17, 2021 $0.126 $0.126 $0.108 $0.118 210 339
Jun 16, 2021 $0.140 $0.140 $0.117 $0.120 54 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSKEW stock historical prices to predict future price movements?
Trend Analysis: Examine the DSKEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSKEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!