14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DSKEW
Delisted

Hennessy Capital Acquisition Corp. II Stock Price (Quote)

$0.0100
+0 (+0%)
At Close: Jul 19, 2022

Range Low Price High Price Comment
30 days $0.0100 $0.0100 Tuesday, 19th Jul 2022 DSKEW stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0100 $0.0100
52 weeks $0.0090 $0.330

Historical Hennessy Capital Acquisition Corp. II Warrant prices

Date Open High Low Close Volume
Sep 30, 2021 $0.210 $0.229 $0.199 $0.214 197 587
Sep 29, 2021 $0.250 $0.250 $0.199 $0.200 266 688
Sep 28, 2021 $0.213 $0.230 $0.199 $0.229 96 847
Sep 27, 2021 $0.199 $0.250 $0.199 $0.200 852 195
Sep 24, 2021 $0.188 $0.205 $0.170 $0.203 26 002
Sep 23, 2021 $0.170 $0.190 $0.168 $0.189 105 890
Sep 22, 2021 $0.163 $0.190 $0.161 $0.180 132 442
Sep 21, 2021 $0.184 $0.196 $0.180 $0.192 65 858
Sep 20, 2021 $0.180 $0.202 $0.160 $0.202 82 621
Sep 17, 2021 $0.208 $0.208 $0.208 $0.208 328
Sep 16, 2021 $0.210 $0.210 $0.209 $0.210 18 773
Sep 15, 2021 $0.210 $0.220 $0.199 $0.200 133 614
Sep 14, 2021 $0.212 $0.212 $0.202 $0.210 17 224
Sep 13, 2021 $0.152 $0.220 $0.152 $0.212 104 766
Sep 10, 2021 $0.230 $0.235 $0.191 $0.219 558 066
Sep 09, 2021 $0.224 $0.292 $0.224 $0.240 168 032
Sep 08, 2021 $0.220 $0.253 $0.220 $0.253 42 661
Sep 07, 2021 $0.240 $0.310 $0.202 $0.258 144 844
Sep 03, 2021 $0.277 $0.325 $0.277 $0.295 280 030
Sep 02, 2021 $0.250 $0.300 $0.250 $0.300 294 981
Sep 01, 2021 $0.220 $0.250 $0.210 $0.250 84 692
Aug 31, 2021 $0.250 $0.258 $0.230 $0.242 168 288
Aug 30, 2021 $0.260 $0.328 $0.256 $0.289 516 649
Aug 27, 2021 $0.225 $0.261 $0.225 $0.260 160 454
Aug 26, 2021 $0.220 $0.233 $0.220 $0.231 222 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSKEW stock historical prices to predict future price movements?
Trend Analysis: Examine the DSKEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSKEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!