14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DSKEW
Delisted

Hennessy Capital Acquisition Corp. II Stock Price (Quote)

$0.0100
+0 (+0%)
At Close: Jul 19, 2022

Range Low Price High Price Comment
30 days $0.0100 $0.0100 Tuesday, 19th Jul 2022 DSKEW stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0100 $0.0100
52 weeks $0.0090 $0.330

Historical Hennessy Capital Acquisition Corp. II Warrant prices

Date Open High Low Close Volume
Jan 18, 2022 $0.0322 $0.0477 $0.0322 $0.0359 243 908
Jan 14, 2022 $0.0490 $0.0490 $0.0326 $0.0399 44 832
Jan 13, 2022 $0.0450 $0.0450 $0.0303 $0.0312 376 253
Jan 12, 2022 $0.0498 $0.0540 $0.0448 $0.0500 191 062
Jan 11, 2022 $0.0450 $0.0500 $0.0400 $0.0400 170 318
Jan 10, 2022 $0.0655 $0.0655 $0.0437 $0.0483 264 086
Jan 07, 2022 $0.0810 $0.0810 $0.0630 $0.0653 135 652
Jan 06, 2022 $0.103 $0.114 $0.0806 $0.0851 188 132
Jan 05, 2022 $0.130 $0.132 $0.0834 $0.118 179 636
Jan 04, 2022 $0.111 $0.143 $0.111 $0.133 9 881
Jan 03, 2022 $0.150 $0.160 $0.126 $0.130 133 764
Dec 31, 2021 $0.150 $0.150 $0.130 $0.134 72 039
Dec 30, 2021 $0.150 $0.150 $0.139 $0.149 112 082
Dec 29, 2021 $0.161 $0.161 $0.121 $0.131 199 081
Dec 28, 2021 $0.165 $0.190 $0.160 $0.178 843 652
Dec 27, 2021 $0.122 $0.193 $0.115 $0.190 608 684
Dec 23, 2021 $0.142 $0.142 $0.121 $0.137 29 716
Dec 22, 2021 $0.130 $0.137 $0.125 $0.137 29 344
Dec 21, 2021 $0.135 $0.142 $0.134 $0.137 19 067
Dec 20, 2021 $0.138 $0.141 $0.116 $0.139 75 105
Dec 17, 2021 $0.150 $0.150 $0.138 $0.140 120 644
Dec 16, 2021 $0.151 $0.175 $0.150 $0.162 61 872
Dec 15, 2021 $0.150 $0.170 $0.140 $0.159 176 938
Dec 14, 2021 $0.160 $0.180 $0.150 $0.150 74 130
Dec 13, 2021 $0.170 $0.179 $0.166 $0.170 43 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSKEW stock historical prices to predict future price movements?
Trend Analysis: Examine the DSKEW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSKEW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!