NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
90 days | $7.71 | $11.43 | |
52 weeks | $7.71 | $46.75 |
Historical 3X Inverse Silver ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
May 25, 2018 | $23.83 | $24.47 | $23.82 | $24.43 | 225 255 |
May 24, 2018 | $24.09 | $24.16 | $23.61 | $23.73 | 254 824 |
May 23, 2018 | $25.20 | $25.27 | $24.58 | $24.71 | 139 241 |
May 22, 2018 | $23.88 | $24.40 | $23.79 | $24.32 | 159 617 |
May 21, 2018 | $24.58 | $24.87 | $24.43 | $24.51 | 146 433 |
May 18, 2018 | $24.97 | $25.09 | $24.67 | $24.84 | 92 373 |
May 17, 2018 | $24.73 | $24.89 | $24.57 | $24.83 | 155 159 |
May 16, 2018 | $25.57 | $25.66 | $24.90 | $25.13 | 151 927 |
May 15, 2018 | $25.69 | $25.94 | $25.47 | $25.59 | 239 715 |
May 14, 2018 | $23.92 | $24.58 | $23.83 | $24.52 | 201 010 |
May 11, 2018 | $23.18 | $23.85 | $23.13 | $23.79 | 207 115 |
May 10, 2018 | $23.67 | $23.87 | $23.46 | $23.63 | 191 113 |
May 09, 2018 | $24.51 | $24.66 | $24.06 | $24.64 | 151 355 |
May 08, 2018 | $24.85 | $25.45 | $24.50 | $24.70 | 156 052 |
May 07, 2018 | $24.80 | $24.93 | $24.55 | $24.73 | 80 603 |
May 04, 2018 | $25.13 | $25.18 | $24.58 | $24.59 | 202 395 |
May 03, 2018 | $24.48 | $25.06 | $24.38 | $24.95 | 610 313 |
May 02, 2018 | $25.07 | $25.40 | $24.42 | $25.17 | 717 687 |
May 01, 2018 | $25.90 | $26.75 | $25.78 | $26.21 | 260 663 |
Apr 30, 2018 | $25.82 | $26.03 | $24.89 | $25.46 | 259 998 |
Apr 27, 2018 | $24.60 | $24.89 | $24.43 | $24.51 | 116 061 |
Apr 26, 2018 | $24.23 | $24.95 | $24.22 | $24.52 | 317 550 |
Apr 25, 2018 | $24.25 | $24.52 | $24.18 | $24.30 | 136 796 |
Apr 24, 2018 | $23.95 | $23.97 | $23.49 | $23.56 | 157 456 |
Apr 23, 2018 | $23.54 | $24.15 | $23.46 | $24.03 | 813 364 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSLV stock historical prices to predict future price movements?
Trend Analysis: Examine the DSLV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSLV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.