NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 30, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 29, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 28, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 27, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 24, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 23, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 22, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 21, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 20, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 17, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 16, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 15, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 14, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 13, 2020 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| Jul 10, 2020 | $8.09 | $8.27 | $8.00 | $8.07 | 21 200 |
| Jul 09, 2020 | $7.94 | $8.49 | $7.71 | $8.16 | 46 200 |
| Jul 08, 2020 | $8.37 | $8.38 | $8.02 | $8.10 | 27 000 |
| Jul 07, 2020 | $8.37 | $8.95 | $8.37 | $8.70 | 106 700 |
| Jul 06, 2020 | $8.00 | $9.29 | $7.99 | $8.80 | 57 400 |
| Jul 02, 2020 | $9.47 | $9.57 | $9.18 | $9.36 | 359 260 |
| Jul 01, 2020 | $8.85 | $9.60 | $8.85 | $9.26 | 547 972 |
| Jun 30, 2020 | $9.67 | $9.67 | $8.82 | $8.94 | 521 103 |
| Jun 29, 2020 | $9.77 | $9.95 | $9.71 | $9.72 | 222 834 |
| Jun 26, 2020 | $9.96 | $10.36 | $9.46 | $9.68 | 404 233 |
