NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $10.01 | $10.08 | $9.76 | $9.77 | 196 995 |
| Jun 24, 2020 | $10.18 | $10.38 | $9.79 | $10.36 | 583 501 |
| Jun 23, 2020 | $9.50 | $9.67 | $9.45 | $9.47 | 379 398 |
| Jun 22, 2020 | $9.52 | $9.99 | $9.35 | $9.92 | 486 847 |
| Jun 19, 2020 | $9.95 | $10.03 | $9.57 | $9.82 | 483 752 |
| Jun 18, 2020 | $10.45 | $10.66 | $10.41 | $10.52 | 217 941 |
| Jun 17, 2020 | $10.12 | $10.30 | $10.01 | $10.11 | 147 181 |
| Jun 16, 2020 | $10.45 | $10.51 | $10.08 | $10.32 | 287 026 |
| Jun 15, 2020 | $11.31 | $11.43 | $10.42 | $10.53 | 589 284 |
| Jun 12, 2020 | $10.14 | $10.63 | $9.95 | $10.45 | 475 721 |
| Jun 11, 2020 | $9.43 | $10.39 | $9.18 | $10.15 | 960 071 |
| Jun 10, 2020 | $9.54 | $10.24 | $9.04 | $9.09 | 866 909 |
| Jun 09, 2020 | $9.97 | $10.14 | $9.79 | $10.10 | 441 917 |
| Jun 08, 2020 | $10.16 | $10.30 | $9.73 | $9.74 | 383 395 |
| Jun 05, 2020 | $10.57 | $10.80 | $10.45 | $10.50 | 746 377 |
| Jun 04, 2020 | $9.73 | $10.07 | $9.58 | $9.76 | 559 580 |
| Jun 03, 2020 | $9.81 | $10.30 | $9.70 | $9.87 | 1 211 631 |
| Jun 02, 2020 | $8.70 | $9.59 | $8.70 | $9.21 | 1 187 097 |
| Jun 01, 2020 | $9.06 | $9.11 | $8.59 | $8.62 | 860 346 |
| May 29, 2020 | $9.35 | $9.47 | $9.05 | $9.19 | 982 910 |
| May 28, 2020 | $9.97 | $10.24 | $9.80 | $10.11 | 558 855 |
| May 27, 2020 | $11.31 | $11.31 | $10.20 | $10.23 | 969 774 |
| May 26, 2020 | $9.94 | $10.89 | $9.94 | $10.70 | 552 844 |
| May 22, 2020 | $10.69 | $10.79 | $10.31 | $10.58 | 567 545 |
| May 21, 2020 | $10.34 | $11.31 | $10.28 | $11.03 | 1 182 882 |
