NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $17.85 | $18.70 | $17.70 | $18.43 | 205 969 |
| Mar 10, 2020 | $17.61 | $18.19 | $17.60 | $18.07 | 117 014 |
| Mar 09, 2020 | $17.89 | $18.39 | $17.36 | $17.59 | 238 536 |
| Mar 06, 2020 | $16.45 | $17.53 | $16.38 | $16.71 | 282 622 |
| Mar 05, 2020 | $16.85 | $16.88 | $16.27 | $16.32 | 162 305 |
| Mar 04, 2020 | $17.20 | $17.34 | $16.86 | $16.91 | 70 879 |
| Mar 03, 2020 | $18.18 | $18.28 | $16.12 | $17.15 | 348 682 |
| Mar 02, 2020 | $18.56 | $18.90 | $18.29 | $18.78 | 262 021 |
| Feb 28, 2020 | $17.97 | $19.75 | $17.97 | $18.98 | 798 927 |
| Feb 27, 2020 | $15.34 | $16.30 | $15.26 | $16.30 | 275 293 |
| Feb 26, 2020 | $15.57 | $15.85 | $15.30 | $15.65 | 185 346 |
| Feb 25, 2020 | $14.54 | $15.66 | $14.37 | $15.62 | 320 823 |
| Feb 24, 2020 | $13.52 | $14.09 | $13.25 | $13.86 | 255 530 |
| Feb 21, 2020 | $14.29 | $14.29 | $13.92 | $14.26 | 259 040 |
| Feb 20, 2020 | $14.72 | $14.72 | $14.42 | $14.56 | 117 209 |
| Feb 19, 2020 | $14.83 | $14.96 | $14.31 | $14.32 | 199 664 |
| Feb 18, 2020 | $15.55 | $15.69 | $14.88 | $14.91 | 307 496 |
| Feb 14, 2020 | $16.08 | $16.25 | $16.02 | $16.25 | 116 258 |
| Feb 13, 2020 | $16.30 | $16.51 | $16.23 | $16.48 | 92 749 |
| Feb 12, 2020 | $16.86 | $16.99 | $16.71 | $16.95 | 57 672 |
| Feb 11, 2020 | $16.30 | $16.68 | $16.25 | $16.45 | 41 090 |
| Feb 10, 2020 | $16.14 | $16.27 | $15.92 | $16.11 | 46 707 |
| Feb 07, 2020 | $16.04 | $16.45 | $15.99 | $16.32 | 88 389 |
| Feb 06, 2020 | $15.94 | $16.26 | $15.93 | $16.03 | 131 288 |
| Feb 05, 2020 | $16.62 | $16.75 | $16.48 | $16.59 | 76 867 |
