NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2017 | $30.20 | $30.63 | $30.11 | $30.17 | 327 286 |
| Jul 05, 2017 | $30.60 | $30.84 | $29.97 | $30.03 | 289 422 |
| Jul 03, 2017 | $28.98 | $29.71 | $28.71 | $29.51 | 245 755 |
| Jun 30, 2017 | $27.07 | $27.12 | $26.79 | $27.06 | 208 028 |
| Jun 29, 2017 | $26.94 | $27.03 | $26.41 | $26.98 | 190 655 |
| Jun 28, 2017 | $26.13 | $26.51 | $25.99 | $26.01 | 237 469 |
| Jun 27, 2017 | $26.95 | $27.18 | $26.31 | $26.61 | 206 594 |
| Jun 26, 2017 | $27.07 | $27.33 | $26.93 | $27.20 | 185 175 |
| Jun 23, 2017 | $26.40 | $26.75 | $26.33 | $26.59 | 312 521 |
| Jun 22, 2017 | $27.20 | $27.45 | $26.92 | $27.18 | 566 433 |
| Jun 21, 2017 | $28.09 | $28.25 | $27.76 | $27.91 | 200 649 |
| Jun 20, 2017 | $27.81 | $28.10 | $27.59 | $27.79 | 211 813 |
| Jun 19, 2017 | $27.30 | $27.64 | $27.15 | $27.61 | 169 078 |
| Jun 16, 2017 | $26.60 | $26.82 | $26.51 | $26.68 | 245 522 |
| Jun 15, 2017 | $26.42 | $26.57 | $25.99 | $26.25 | 201 933 |
| Jun 14, 2017 | $24.16 | $25.89 | $23.82 | $25.77 | 626 526 |
| Jun 13, 2017 | $26.41 | $26.55 | $25.69 | $25.91 | 335 751 |
| Jun 12, 2017 | $25.20 | $25.69 | $24.90 | $25.53 | 372 948 |
| Jun 09, 2017 | $24.30 | $24.53 | $24.17 | $24.38 | 233 148 |
| Jun 08, 2017 | $22.78 | $24.01 | $22.79 | $23.56 | 268 477 |
| Jun 07, 2017 | $22.69 | $23.16 | $22.38 | $22.86 | 195 335 |
| Jun 06, 2017 | $22.51 | $22.65 | $22.29 | $22.46 | 159 365 |
| Jun 05, 2017 | $22.90 | $23.12 | $22.63 | $22.97 | 101 325 |
| Jun 02, 2017 | $23.73 | $23.78 | $22.91 | $23.12 | 388 277 |
| Jun 01, 2017 | $25.08 | $25.18 | $23.96 | $24.09 | 337 685 |
