14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.63 $5.91 Friday, 14th Jun 2024 DSM stock ended at $5.88. This is 0.170% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.85% from a day low at $5.86 to a day high of $5.91.
90 days $5.54 $5.91
52 weeks $4.69 $5.91

Historical Dreyfus Strategic Municipal Bond Fund Inc prices

Date Open High Low Close Volume
Jun 14, 2024 $5.86 $5.91 $5.86 $5.88 125 403
Jun 13, 2024 $5.87 $5.90 $5.86 $5.89 111 371
Jun 12, 2024 $5.85 $5.90 $5.84 $5.84 67 103
Jun 11, 2024 $5.80 $5.85 $5.80 $5.83 78 368
Jun 10, 2024 $5.84 $5.84 $5.80 $5.81 63 609
Jun 07, 2024 $5.84 $5.86 $5.82 $5.84 38 267
Jun 06, 2024 $5.82 $5.88 $5.81 $5.87 119 026
Jun 05, 2024 $5.77 $5.84 $5.77 $5.81 135 598
Jun 04, 2024 $5.76 $5.80 $5.76 $5.79 128 704
Jun 03, 2024 $5.72 $5.74 $5.71 $5.73 95 941
May 31, 2024 $5.67 $5.70 $5.65 $5.69 208 362
May 30, 2024 $5.65 $5.68 $5.63 $5.64 203 215
May 29, 2024 $5.67 $5.68 $5.63 $5.63 168 646
May 28, 2024 $5.70 $5.71 $5.66 $5.67 95 850
May 24, 2024 $5.70 $5.70 $5.66 $5.68 117 827
May 23, 2024 $5.72 $5.72 $5.66 $5.69 188 898
May 22, 2024 $5.75 $5.75 $5.69 $5.70 112 806
May 21, 2024 $5.76 $5.76 $5.74 $5.75 184 487
May 20, 2024 $5.75 $5.77 $5.74 $5.76 43 664
May 17, 2024 $5.76 $5.77 $5.73 $5.75 311 452
May 16, 2024 $5.76 $5.76 $5.73 $5.75 109 491
May 15, 2024 $5.72 $5.75 $5.72 $5.75 118 498
May 14, 2024 $5.73 $5.73 $5.70 $5.70 92 253
May 13, 2024 $5.78 $5.78 $5.71 $5.71 80 452
May 10, 2024 $5.80 $5.80 $5.77 $5.79 132 341

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSM stock historical prices to predict future price movements?
Trend Analysis: Examine the DSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dreyfus Strategic Municipal Bond Fund Inc

BNY Mellon Strategic Municipal Bond Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds which are exempt from federal income tax. The fund seeks to maintain a weighted average maturity of greater than 10 years. It was formerly known as Dreyfus Strategic Municipal ... DSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT