NYSE:DSM
Dreyfus Strategic Municipal Bond Fund Stock Price (Quote)
$5.70
-0.0511 (-0.89%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.54 | $5.80 | Wednesday, 22nd May 2024 DSM stock ended at $5.70. This is 0.89% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.05% from a day low at $5.69 to a day high of $5.75. |
90 days | $5.54 | $5.91 | |
52 weeks | $4.69 | $5.91 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2023 | $5.57 | $5.57 | $5.48 | $5.50 | 232 743 |
Aug 04, 2023 | $5.54 | $5.57 | $5.53 | $5.57 | 136 692 |
Aug 03, 2023 | $5.63 | $5.63 | $5.52 | $5.53 | 248 525 |
Aug 02, 2023 | $5.66 | $5.65 | $5.60 | $5.63 | 139 316 |
Aug 01, 2023 | $5.72 | $5.72 | $5.64 | $5.66 | 246 179 |
Jul 31, 2023 | $5.76 | $5.79 | $5.71 | $5.72 | 238 905 |
Jul 28, 2023 | $5.73 | $5.79 | $5.67 | $5.72 | 181 472 |
Jul 27, 2023 | $5.71 | $5.72 | $5.68 | $5.69 | 458 682 |
Jul 26, 2023 | $5.70 | $5.74 | $5.70 | $5.73 | 106 073 |
Jul 25, 2023 | $5.69 | $5.72 | $5.68 | $5.70 | 197 028 |
Jul 24, 2023 | $5.72 | $5.74 | $5.69 | $5.72 | 141 614 |
Jul 21, 2023 | $5.70 | $5.78 | $5.69 | $5.72 | 216 262 |
Jul 20, 2023 | $5.72 | $5.72 | $5.69 | $5.70 | 166 868 |
Jul 19, 2023 | $5.74 | $5.75 | $5.71 | $5.74 | 158 239 |
Jul 18, 2023 | $5.71 | $5.75 | $5.71 | $5.73 | 66 947 |
Jul 17, 2023 | $5.73 | $5.73 | $5.69 | $5.72 | 103 748 |
Jul 14, 2023 | $5.75 | $5.77 | $5.71 | $5.71 | 25 796 |
Jul 13, 2023 | $5.78 | $5.79 | $5.76 | $5.77 | 27 138 |
Jul 12, 2023 | $5.78 | $5.81 | $5.75 | $5.76 | 65 435 |
Jul 11, 2023 | $5.74 | $5.76 | $5.74 | $5.75 | 32 991 |
Jul 10, 2023 | $5.74 | $5.77 | $5.71 | $5.76 | 90 655 |
Jul 07, 2023 | $5.67 | $5.76 | $5.65 | $5.75 | 161 093 |
Jul 06, 2023 | $5.68 | $5.69 | $5.62 | $5.67 | 139 580 |
Jul 05, 2023 | $5.74 | $5.78 | $5.71 | $5.73 | 185 343 |
Jul 03, 2023 | $5.73 | $5.74 | $5.71 | $5.73 | 37 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DSM stock historical prices to predict future price movements?
Trend Analysis: Examine the DSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.