AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.54 $5.80 Tuesday, 21st May 2024 DSM stock ended at $5.75. This is 0.174% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.348% from a day low at $5.74 to a day high of $5.76.
90 days $5.54 $5.91
52 weeks $4.69 $5.91

Historical Dreyfus Strategic Municipal Bond Fund Inc prices

Date Open High Low Close Volume
Feb 04, 2022 $7.48 $7.52 $7.42 $7.44 111 200
Feb 03, 2022 $7.51 $7.54 $7.48 $7.48 88 300
Feb 02, 2022 $7.52 $7.60 $7.52 $7.54 85 700
Feb 01, 2022 $7.50 $7.54 $7.49 $7.51 103 800
Jan 31, 2022 $7.49 $7.50 $7.43 $7.47 143 400
Jan 28, 2022 $7.53 $7.53 $7.45 $7.47 189 600
Jan 27, 2022 $7.54 $7.58 $7.50 $7.52 98 200
Jan 26, 2022 $7.62 $7.64 $7.53 $7.54 83 600
Jan 25, 2022 $7.41 $7.62 $7.41 $7.58 119 800
Jan 24, 2022 $7.50 $7.52 $7.40 $7.48 153 200
Jan 21, 2022 $7.55 $7.65 $7.49 $7.54 183 900
Jan 20, 2022 $7.72 $7.80 $7.61 $7.62 176 700
Jan 19, 2022 $7.80 $7.86 $7.71 $7.72 215 400
Jan 18, 2022 $7.97 $7.99 $7.83 $7.83 174 500
Jan 14, 2022 $8.14 $8.14 $8.03 $8.03 108 200
Jan 13, 2022 $8.21 $8.23 $8.14 $8.15 68 400
Jan 12, 2022 $8.27 $8.28 $8.20 $8.22 67 000
Jan 11, 2022 $8.33 $8.33 $8.22 $8.23 104 900
Jan 10, 2022 $8.26 $8.32 $8.26 $8.30 118 500
Jan 07, 2022 $8.28 $8.30 $8.25 $8.26 56 700
Jan 06, 2022 $8.31 $8.31 $8.25 $8.28 45 500
Jan 05, 2022 $8.37 $8.37 $8.28 $8.31 75 631
Jan 04, 2022 $8.39 $8.39 $8.35 $8.37 76 649
Jan 03, 2022 $8.37 $8.40 $8.33 $8.39 88 218
Dec 31, 2021 $8.39 $8.42 $8.35 $8.35 61 091

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSM stock historical prices to predict future price movements?
Trend Analysis: Examine the DSM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dreyfus Strategic Municipal Bond Fund Inc

BNY Mellon Strategic Municipal Bond Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds which are exempt from federal income tax. The fund seeks to maintain a weighted average maturity of greater than 10 years. It was formerly known as Dreyfus Strategic Municipal ... DSM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT