AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.555 $1.11 Thursday, 23rd May 2024 DSNY stock ended at $0.88. This is 11.01% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 74.85% from a day low at $0.555 to a day high of $0.97.
90 days $0.555 $1.15
52 weeks $0.555 $1.15

Historical Destiny Media Technologies Inc prices

Date Open High Low Close Volume
Feb 23, 2016 $0.200 $0.200 $0.200 $0.200 5 000
Feb 22, 2016 $0.200 $0.200 $0.200 $0.200 14 000
Feb 19, 2016 $0.195 $0.195 $0.195 $0.195 1 000
Feb 18, 2016 $0.200 $0.200 $0.200 $0.200 1 000
Feb 17, 2016 $0.210 $0.210 $0.195 $0.195 28 300
Feb 16, 2016 $0.200 $0.210 $0.190 $0.210 33 500
Feb 12, 2016 $0.194 $0.225 $0.194 $0.210 32 000
Feb 11, 2016 $0.200 $0.200 $0.190 $0.194 16 200
Feb 10, 2016 $0.200 $0.200 $0.200 $0.200 0
Feb 09, 2016 $0.180 $0.200 $0.180 $0.200 17 000
Feb 08, 2016 $0.170 $0.190 $0.170 $0.190 24 400
Feb 05, 2016 $0.171 $0.171 $0.171 $0.171 0
Feb 04, 2016 $0.171 $0.171 $0.171 $0.171 2 000
Feb 03, 2016 $0.187 $0.195 $0.180 $0.195 9 100
Feb 02, 2016 $0.195 $0.195 $0.194 $0.194 5 700
Feb 01, 2016 $0.170 $0.195 $0.170 $0.170 9 100
Jan 29, 2016 $0.175 $0.195 $0.170 $0.195 21 100
Jan 28, 2016 $0.195 $0.195 $0.195 $0.195 9 000
Jan 27, 2016 $0.181 $0.181 $0.177 $0.180 18 400
Jan 26, 2016 $0.185 $0.185 $0.185 $0.185 5 000
Jan 25, 2016 $0.185 $0.195 $0.175 $0.175 45 800
Jan 22, 2016 $0.200 $0.205 $0.200 $0.200 10 400
Jan 21, 2016 $0.200 $0.200 $0.185 $0.185 56 400
Jan 20, 2016 $0.200 $0.200 $0.200 $0.200 50 000
Jan 19, 2016 $0.200 $0.207 $0.200 $0.200 59 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DSNY stock historical prices to predict future price movements?
Trend Analysis: Examine the DSNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DSNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Destiny Media Technologies Inc

Destiny Media Technologies Destiny Media Technologies Inc., through its subsidiary, Destiny Software Productions Inc., develops technologies that enable the distribution of digital media files in a streaming or digital download format over the Internet. It offers Play MPE, a two-sided B2B marketplace that enables music labels and artists to create and distribute promotional content and musical assets, as well as music broadcasting professionals, music curators, and music r... DSNY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT