OTCMKTS:DSNY
Destiny Media Technologies Inc Stock Price (Quote)
$1.09
-0.0200 (-1.80%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.91 | $1.15 | Friday, 3rd May 2024 DSNY stock ended at $1.09. This is 1.80% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.83% from a day low at $1.09 to a day high of $1.11. |
| 90 days | $0.85 | $1.15 | |
| 52 weeks | $0.587 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.11 | $1.11 | $1.09 | $1.09 | 5 103 |
| May 02, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| May 01, 2024 | $1.08 | $1.11 | $1.08 | $1.11 | 5 600 |
| Apr 30, 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 15 001 |
| Apr 29, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 321 |
| Apr 26, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| Apr 25, 2024 | $1.10 | $1.11 | $1.10 | $1.11 | 500 |
| Apr 24, 2024 | $1.08 | $1.08 | $1.05 | $1.08 | 1 500 |
| Apr 23, 2024 | $1.07 | $1.08 | $1.04 | $1.04 | 25 020 |
| Apr 22, 2024 | $1.05 | $1.06 | $1.04 | $1.04 | 7 100 |
| Apr 19, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 120 |
| Apr 18, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Apr 17, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| Apr 16, 2024 | $1.11 | $1.12 | $0.93 | $1.11 | 5 450 |
| Apr 15, 2024 | $0.93 | $0.93 | $0.91 | $0.91 | 26 900 |
| Apr 12, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 2 100 |
| Apr 11, 2024 | $1.12 | $1.14 | $1.12 | $1.14 | 6 210 |
| Apr 10, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 5 000 |
| Apr 09, 2024 | $1.11 | $1.15 | $1.11 | $1.15 | 3 401 |
| Apr 08, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 6 200 |
| Apr 05, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 1 600 |
| Apr 04, 2024 | $1.09 | $1.11 | $1.09 | $1.11 | 4 054 |
| Apr 03, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Apr 02, 2024 | $0.90 | $1.09 | $0.90 | $1.09 | 950 |
| Apr 01, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | 3 700 |
