Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:DST
Delisted

DST Systems Inc Fund Price (Quote)

$83.99
+0 (+0%)
At Close: May 31, 2018

Range Low Price High Price Comment
30 days $83.99 $83.99 Thursday, 31st May 2018 DST stock ended at $83.99. During the day the stock fluctuated 0% from a day low at $83.99 to a day high of $83.99.
90 days $83.06 $84.01
52 weeks $50.22 $84.48

Historical DST Systems Inc prices

Date Open High Low Close Volume
Jun 14, 2017 $61.97 $62.20 $60.86 $61.22 369 588
Jun 13, 2017 $60.26 $62.13 $60.23 $61.95 469 327
Jun 12, 2017 $60.60 $60.91 $58.97 $60.41 587 593
Jun 09, 2017 $60.99 $61.40 $60.45 $60.63 392 866
Jun 08, 2017 $60.93 $61.06 $60.48 $60.72 298 454
Jun 07, 2017 $60.61 $61.30 $60.60 $61.00 332 018
Jun 06, 2017 $61.11 $61.51 $60.63 $60.76 219 812
Jun 05, 2017 $60.77 $61.47 $60.75 $61.28 253 518
Jun 02, 2017 $61.53 $61.53 $60.49 $60.51 209 228
Jun 01, 2017 $60.71 $61.52 $60.49 $61.40 582 700
May 31, 2017 $59.41 $60.46 $59.19 $60.41 393 356
May 30, 2017 $59.51 $59.96 $59.09 $59.41 282 144
May 26, 2017 $59.90 $60.11 $59.46 $59.70 161 096
May 25, 2017 $59.34 $60.30 $59.33 $60.09 363 426
May 24, 2017 $59.01 $59.42 $58.72 $59.21 305 326
May 23, 2017 $59.84 $59.86 $59.04 $59.25 265 878
May 22, 2017 $59.18 $59.84 $59.18 $59.77 360 088
May 19, 2017 $59.22 $59.50 $58.98 $59.28 491 828
May 18, 2017 $59.75 $60.08 $58.83 $58.88 396 066
May 17, 2017 $60.69 $61.23 $59.88 $59.95 286 936
May 16, 2017 $61.57 $61.57 $60.94 $61.28 279 754
May 15, 2017 $62.09 $62.09 $61.27 $61.42 461 020
May 12, 2017 $61.88 $62.14 $61.28 $61.64 243 072
May 11, 2017 $62.46 $62.46 $61.56 $61.86 260 936
May 10, 2017 $62.41 $62.95 $61.94 $62.33 224 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DST stock historical prices to predict future price movements?
Trend Analysis: Examine the DST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DST Systems Inc

DST Systems, Inc. provides technology-based information processing and servicing solutions in the United States, the United Kingdom, Canada, Australia, and internationally. The company’s Financial Services segment provides investor, investment, advisor/intermediary, and asset distribution services to companies in the financial services industry. This segment provides customers information processing solutions, such as tracking of purchases, rede... DST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT