NYSE:DST
Delisted
DST Systems Inc Fund Price (Quote)
$83.99
+0 (+0%)
At Close: May 31, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.99 | $83.99 | Thursday, 31st May 2018 DST stock ended at $83.99. During the day the stock fluctuated 0% from a day low at $83.99 to a day high of $83.99. |
| 90 days | $83.06 | $84.01 | |
| 52 weeks | $50.22 | $84.48 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| May 30, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| May 29, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| May 25, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| May 24, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 30, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 27, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 26, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 25, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 24, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 23, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 20, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 19, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 18, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 17, 2018 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| Apr 16, 2018 | $83.90 | $84.01 | $83.90 | $83.99 | 1 930 200 |
| Apr 13, 2018 | $83.66 | $83.71 | $83.63 | $83.67 | 318 357 |
| Apr 12, 2018 | $83.69 | $83.72 | $83.66 | $83.67 | 336 597 |
| Apr 11, 2018 | $83.65 | $83.71 | $83.65 | $83.71 | 378 565 |
| Apr 10, 2018 | $83.71 | $83.76 | $83.65 | $83.68 | 691 113 |
| Apr 09, 2018 | $83.60 | $83.72 | $83.60 | $83.64 | 419 951 |
| Apr 06, 2018 | $83.65 | $83.75 | $83.53 | $83.64 | 537 676 |
| Apr 05, 2018 | $83.62 | $83.75 | $83.57 | $83.67 | 441 806 |
| Apr 04, 2018 | $83.57 | $83.67 | $83.55 | $83.55 | 1 010 712 |
| Apr 03, 2018 | $83.53 | $83.66 | $83.50 | $83.62 | 1 243 974 |
