FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.81 $2.27 Thursday, 6th Jun 2024 DTC stock ended at $1.92. This is 2.54% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 5.53% from a day low at $1.90 to a day high of $2.01.
90 days $1.74 $2.57
52 weeks $1.74 $6.67

Historical Solo Brands, Inc. prices

Date Open High Low Close Volume
Sep 26, 2023 $4.75 $4.78 $4.43 $4.48 684 105
Sep 25, 2023 $4.59 $5.10 $4.59 $4.84 703 561
Sep 22, 2023 $4.49 $4.55 $4.41 $4.51 289 835
Sep 21, 2023 $4.43 $4.52 $4.39 $4.49 451 623
Sep 20, 2023 $4.51 $4.61 $4.40 $4.48 657 966
Sep 19, 2023 $4.72 $4.85 $4.20 $4.46 2 229 696
Sep 18, 2023 $4.56 $4.77 $4.52 $4.73 743 812
Sep 15, 2023 $4.57 $4.60 $4.36 $4.56 611 249
Sep 14, 2023 $4.78 $4.85 $4.56 $4.57 407 274
Sep 13, 2023 $5.00 $5.03 $4.73 $4.75 689 955
Sep 12, 2023 $5.07 $5.26 $5.01 $5.02 267 827
Sep 11, 2023 $5.30 $5.42 $5.08 $5.08 385 028
Sep 08, 2023 $5.23 $5.37 $5.14 $5.24 335 165
Sep 07, 2023 $5.26 $5.33 $5.18 $5.20 547 897
Sep 06, 2023 $5.35 $5.35 $5.12 $5.27 431 311
Sep 05, 2023 $5.44 $5.43 $5.27 $5.38 256 613
Sep 01, 2023 $5.60 $5.70 $5.43 $5.45 235 330
Aug 31, 2023 $5.74 $5.77 $5.56 $5.59 305 010
Aug 30, 2023 $5.65 $5.84 $5.50 $5.76 282 438
Aug 29, 2023 $5.66 $5.76 $5.53 $5.68 164 230
Aug 28, 2023 $5.70 $5.71 $5.56 $5.64 269 470
Aug 25, 2023 $5.70 $5.79 $5.64 $5.65 169 974
Aug 24, 2023 $6.13 $6.09 $5.62 $5.64 385 283
Aug 23, 2023 $6.08 $6.18 $6.07 $6.13 219 164
Aug 22, 2023 $6.23 $6.25 $5.89 $6.12 535 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTC stock historical prices to predict future price movements?
Trend Analysis: Examine the DTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solo Brands, Inc.

Solo Brands. Solo Brands, Inc. operates a direct-to-consumer platform that offers outdoor lifestyle branded products in the United States. The company provides camp stoves under the Solo Stove Lite brand name; fire pits under the Solo Stove brand name; grills, cook tops, and tools; kayaks under the Oru brand name; paddle boards under the ISLE brand name; and storage solutions for fire pits, firewood, and other accessories. It also offers swim trunks, casual s... DTC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT