NYSE:DTC
Solo Brands, Inc. Stock Price (Quote)
$2.03
-0.0400 (-1.93%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.74 | $2.27 | Friday, 10th May 2024 DTC stock ended at $2.03. This is 1.93% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 9.11% from a day low at $1.98 to a day high of $2.16. |
| 90 days | $1.74 | $3.03 | |
| 52 weeks | $1.74 | $6.67 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $2.08 | $2.16 | $1.98 | $2.03 | 474 820 |
| May 09, 2024 | $2.01 | $2.27 | $1.92 | $2.07 | 978 411 |
| May 08, 2024 | $1.95 | $1.98 | $1.89 | $1.97 | 773 391 |
| May 07, 2024 | $1.93 | $1.99 | $1.93 | $1.95 | 188 379 |
| May 06, 2024 | $1.99 | $2.02 | $1.91 | $1.92 | 316 400 |
| May 03, 2024 | $1.90 | $2.04 | $1.90 | $1.97 | 342 292 |
| May 02, 2024 | $1.86 | $1.89 | $1.82 | $1.88 | 227 496 |
| May 01, 2024 | $1.94 | $1.94 | $1.84 | $1.85 | 295 300 |
| Apr 30, 2024 | $1.95 | $1.95 | $1.87 | $1.88 | 198 739 |
| Apr 29, 2024 | $1.90 | $2.00 | $1.90 | $1.95 | 367 480 |
| Apr 26, 2024 | $1.87 | $1.94 | $1.84 | $1.88 | 283 182 |
| Apr 25, 2024 | $1.88 | $1.92 | $1.83 | $1.88 | 318 349 |
| Apr 24, 2024 | $1.90 | $1.96 | $1.88 | $1.94 | 350 628 |
| Apr 23, 2024 | $1.82 | $1.93 | $1.82 | $1.89 | 285 368 |
| Apr 22, 2024 | $1.81 | $1.89 | $1.79 | $1.82 | 346 411 |
| Apr 19, 2024 | $1.78 | $1.82 | $1.74 | $1.81 | 438 181 |
| Apr 18, 2024 | $1.79 | $1.86 | $1.75 | $1.78 | 462 472 |
| Apr 17, 2024 | $1.81 | $1.85 | $1.74 | $1.77 | 624 151 |
| Apr 16, 2024 | $1.82 | $1.84 | $1.77 | $1.78 | 348 994 |
| Apr 15, 2024 | $1.94 | $1.94 | $1.82 | $1.82 | 501 508 |
| Apr 12, 2024 | $1.96 | $1.97 | $1.90 | $1.90 | 362 519 |
| Apr 11, 2024 | $1.90 | $2.01 | $1.90 | $1.99 | 404 577 |
| Apr 10, 2024 | $1.97 | $1.99 | $1.88 | $1.94 | 485 820 |
| Apr 09, 2024 | $2.03 | $2.05 | $1.97 | $1.98 | 1 338 790 |
| Apr 08, 2024 | $1.92 | $2.04 | $1.92 | $2.02 | 476 460 |
