FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹188.65 ₹209.05 Friday, 31st May 2024 DTIL.NS stock ended at ₹193.10. This is 1.71% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.80% from a day low at ₹188.65 to a day high of ₹197.70.
90 days ₹184.00 ₹219.40
52 weeks ₹184.00 ₹275.00

Historical Dhunseri Tea & Industries Ltd prices

Date Open High Low Close Volume
May 31, 2024 ₹189.05 ₹197.70 ₹188.65 ₹193.10 9 432
May 30, 2024 ₹193.00 ₹193.00 ₹189.25 ₹189.85 5 030
May 29, 2024 ₹194.40 ₹194.40 ₹189.90 ₹190.40 8 764
May 28, 2024 ₹196.00 ₹197.80 ₹192.35 ₹193.05 7 538
May 27, 2024 ₹197.00 ₹201.15 ₹195.85 ₹198.25 5 717
May 24, 2024 ₹200.10 ₹200.10 ₹195.10 ₹197.25 6 485
May 23, 2024 ₹201.65 ₹202.15 ₹196.10 ₹198.25 6 691
May 22, 2024 ₹199.80 ₹201.20 ₹194.85 ₹200.35 8 418
May 21, 2024 ₹200.20 ₹201.40 ₹196.05 ₹197.25 3 254
May 20, 2024 ₹197.40 ₹197.40 ₹197.40 ₹197.40 0
May 17, 2024 ₹195.00 ₹199.30 ₹193.05 ₹197.40 5 935
May 16, 2024 ₹195.80 ₹195.80 ₹192.40 ₹194.65 2 029
May 15, 2024 ₹195.95 ₹195.95 ₹191.50 ₹192.65 4 254
May 14, 2024 ₹196.00 ₹198.45 ₹189.85 ₹192.15 23 789
May 13, 2024 ₹198.90 ₹198.90 ₹192.55 ₹195.15 2 685
May 10, 2024 ₹193.05 ₹199.75 ₹193.05 ₹197.50 2 253
May 09, 2024 ₹197.00 ₹197.00 ₹192.25 ₹193.05 2 760
May 08, 2024 ₹198.00 ₹198.00 ₹194.05 ₹194.65 4 310
May 07, 2024 ₹200.45 ₹200.45 ₹194.20 ₹195.80 7 479
May 06, 2024 ₹203.40 ₹203.40 ₹198.00 ₹198.70 11 066
May 03, 2024 ₹205.10 ₹207.05 ₹198.80 ₹200.95 6 982
May 02, 2024 ₹209.05 ₹209.05 ₹202.80 ₹203.65 7 027
May 01, 2024 ₹208.45 ₹208.45 ₹208.45 ₹208.45 0
Apr 30, 2024 ₹208.05 ₹213.85 ₹205.80 ₹208.45 10 699
Apr 29, 2024 ₹202.55 ₹210.80 ₹201.80 ₹207.50 23 066

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DTIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dhunseri Tea & Industries Ltd

Dhunseri Tea & Industries Limited engages in the cultivation, manufacture, and sale of loose and packet tea in India and internationally. The company offers tea under the Lal Ghora, Kala Ghora, and Bahipookri brand names. It also produces and sells macadamia nuts. The company was formerly known as Dhunseri Services Limited and changed its name to Dhunseri Tea & Industries Limited in February 2014. Dhunseri Tea & Industries Limited was incorporate... DTIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT