14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.176 $0.176 Tuesday, 17th Sep 2019 DTRM stock ended at $0.176. During the day the stock fluctuated 0% from a day low at $0.176 to a day high of $0.176.
90 days $0.176 $0.176
52 weeks $0.0700 $1.08

Historical Determine prices

Date Open High Low Close Volume
May 31, 2019 $0.165 $0.170 $0.165 $0.170 707
May 30, 2019 $0.200 $0.200 $0.165 $0.165 23 749
May 29, 2019 $0.161 $0.200 $0.161 $0.200 16 941
May 28, 2019 $0.160 $0.160 $0.160 $0.160 1 506
May 24, 2019 $0.160 $0.160 $0.160 $0.160 4 300
May 23, 2019 $0.166 $0.190 $0.160 $0.160 49 003
May 22, 2019 $0.160 $0.160 $0.160 $0.160 14 706
May 21, 2019 $0.160 $0.160 $0.160 $0.160 52
May 20, 2019 $0.160 $0.201 $0.160 $0.160 17 801
May 17, 2019 $0.160 $0.160 $0.160 $0.160 1 020
May 16, 2019 $0.160 $0.160 $0.160 $0.160 600
May 15, 2019 $0.160 $0.160 $0.160 $0.160 0
May 14, 2019 $0.170 $0.170 $0.160 $0.160 1 606
May 13, 2019 $0.160 $0.170 $0.160 $0.170 11 104
May 10, 2019 $0.160 $0.162 $0.160 $0.162 5 006
May 09, 2019 $0.161 $0.161 $0.160 $0.160 11 074
May 08, 2019 $0.161 $0.190 $0.161 $0.170 59 260
May 07, 2019 $0.161 $0.166 $0.160 $0.165 32 620
May 06, 2019 $0.160 $0.160 $0.160 $0.160 52 085
May 03, 2019 $0.155 $0.170 $0.155 $0.170 92 807
May 02, 2019 $0.161 $0.176 $0.157 $0.176 29 870
May 01, 2019 $0.170 $0.170 $0.156 $0.170 28 062
Apr 30, 2019 $0.153 $0.175 $0.153 $0.170 128 243
Apr 29, 2019 $0.154 $0.154 $0.153 $0.153 21 808
Apr 26, 2019 $0.153 $0.156 $0.153 $0.153 81 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTRM stock historical prices to predict future price movements?
Trend Analysis: Examine the DTRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Determine

Determine Determine, Inc. provides software-as-a-service source to pay and enterprise contract lifecycle management solutions. The company offers Determine Cloud Platform, an open technology infrastructure for application in strategic sourcing, supplier management, contract lifecycle management, procure to pay, business, analytics, business network, and configuration solutions. It also provides SmartContracts, a solution that streamlines contract processes... DTRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT