14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DTRM
Delisted

Determine Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.176
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.176 $0.176 Tuesday, 17th Sep 2019 DTRM stock ended at $0.176. During the day the stock fluctuated 0% from a day low at $0.176 to a day high of $0.176.
90 days $0.176 $0.176
52 weeks $0.0700 $1.08

Historical Determine prices

Date Open High Low Close Volume
Sep 17, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 16, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 13, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 12, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 11, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 10, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 09, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 06, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 05, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 04, 2019 $0.176 $0.176 $0.176 $0.176 0
Sep 03, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 30, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 29, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 28, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 27, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 26, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 23, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 22, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 21, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 20, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 19, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 16, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 15, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 14, 2019 $0.176 $0.176 $0.176 $0.176 0
Aug 13, 2019 $0.176 $0.176 $0.176 $0.176 0
Click to get the best stock tips daily for free!

About Determine

Determine Determine, Inc. provides software-as-a-service source to pay and enterprise contract lifecycle management solutions. The company offers Determine Cloud Platform, an open technology infrastructure for application in strategic sourcing, supplier management, contract lifecycle management, procure to pay, business, analytics, business network, and configuration solutions. It also provides SmartContracts, a solution that streamlines contract processes... DTRM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT