Range Low Price High Price Comment
30 days $4.53 $7.09 Friday, 24th May 2024 DTST stock ended at $6.97. This is 11.70% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 13.83% from a day low at $6.12 to a day high of $6.97.
90 days $3.35 $7.65
52 weeks $1.78 $7.65

Historical Data Storage Corporation prices

Date Open High Low Close Volume
Oct 29, 2018 $0.187 $0.196 $0.162 $0.162 25 084
Oct 26, 2018 $0.189 $0.197 $0.170 $0.197 14 350
Oct 25, 2018 $0.189 $0.189 $0.189 $0.189 500
Oct 24, 2018 $0.189 $0.189 $0.180 $0.180 3 285
Oct 23, 2018 $0.168 $0.199 $0.168 $0.180 12 602
Oct 22, 2018 $0.173 $0.200 $0.163 $0.180 20 605
Oct 19, 2018 $0.191 $0.191 $0.183 $0.183 6 996
Oct 18, 2018 $0.190 $0.195 $0.190 $0.195 15 215
Oct 17, 2018 $0.160 $0.205 $0.160 $0.183 29 210
Oct 16, 2018 $0.217 $0.220 $0.195 $0.195 11 558
Oct 15, 2018 $0.220 $0.234 $0.200 $0.220 13 509
Oct 12, 2018 $0.150 $0.220 $0.150 $0.220 314 200
Oct 11, 2018 $0.200 $0.200 $0.140 $0.170 80 800
Oct 10, 2018 $0.156 $0.169 $0.156 $0.169 2 300
Oct 09, 2018 $0.170 $0.178 $0.141 $0.157 17 848
Oct 08, 2018 $0.142 $0.170 $0.141 $0.170 8 905
Oct 05, 2018 $0.158 $0.158 $0.158 $0.158 0
Oct 04, 2018 $0.141 $0.158 $0.140 $0.158 4 300
Oct 03, 2018 $0.140 $0.179 $0.140 $0.179 10 112
Oct 02, 2018 $0.179 $0.179 $0.179 $0.179 100
Oct 01, 2018 $0.160 $0.179 $0.160 $0.179 3 100
Sep 28, 2018 $0.163 $0.171 $0.160 $0.160 6 535
Sep 27, 2018 $0.178 $0.178 $0.170 $0.173 3 389
Sep 26, 2018 $0.179 $0.179 $0.170 $0.175 4 040
Sep 25, 2018 $0.178 $0.182 $0.170 $0.179 33 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DTST stock historical prices to predict future price movements?
Trend Analysis: Examine the DTST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DTST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Data Storage Corporation

Data Storage Data Storage Corporation provides multi-cloud information technology solutions primarily in the United States. The company offers data protection and disaster recovery solutions; high availability, data vaulting, DRaaS, IaaS, message logic, standby server, support and maintenance and internet solutions. It also provides cybersecurity solutions comprising managed endpoint security with active threat mitigation, system security assessment, and risk... DTST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT