OTCMKTS:DTST
Data Storage Corporation Stock Price (Quote)
$5.52
+0.440 (+8.66%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DTST stock ended at $5.52. This is 8.66% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 10.09% from a day low at $5.04 to a day high of $5.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.09 | $5.55 | $5.04 | $5.52 | 105 327 |
| May 03, 2024 | $5.20 | $5.20 | $4.89 | $5.08 | 47 695 |
| May 02, 2024 | $5.19 | $5.46 | $4.92 | $5.07 | 45 894 |
| May 01, 2024 | $4.91 | $5.44 | $4.83 | $5.13 | 61 172 |
| Apr 30, 2024 | $5.00 | $5.14 | $4.77 | $4.84 | 63 894 |
| Apr 29, 2024 | $5.25 | $5.31 | $4.93 | $4.99 | 71 033 |
| Apr 26, 2024 | $4.70 | $5.15 | $4.64 | $5.13 | 52 188 |
| Apr 25, 2024 | $4.55 | $4.79 | $4.55 | $4.64 | 28 334 |
| Apr 24, 2024 | $4.79 | $4.86 | $4.53 | $4.66 | 56 489 |
| Apr 23, 2024 | $4.51 | $4.90 | $4.46 | $4.72 | 66 106 |
| Apr 22, 2024 | $4.55 | $4.68 | $4.10 | $4.55 | 184 650 |
| Apr 19, 2024 | $4.55 | $4.69 | $4.52 | $4.57 | 92 753 |
| Apr 18, 2024 | $4.81 | $5.05 | $4.53 | $4.59 | 164 595 |
| Apr 17, 2024 | $4.81 | $5.12 | $4.78 | $4.82 | 63 439 |
| Apr 16, 2024 | $5.27 | $5.34 | $4.79 | $4.84 | 98 328 |
| Apr 15, 2024 | $5.50 | $5.79 | $5.22 | $5.36 | 124 618 |
| Apr 12, 2024 | $5.68 | $5.84 | $5.49 | $5.51 | 46 636 |
| Apr 11, 2024 | $5.51 | $5.90 | $5.51 | $5.77 | 83 230 |
| Apr 10, 2024 | $5.33 | $5.57 | $5.30 | $5.45 | 65 871 |
| Apr 09, 2024 | $5.60 | $5.66 | $5.18 | $5.44 | 133 987 |
| Apr 08, 2024 | $5.78 | $5.85 | $5.56 | $5.74 | 60 027 |
| Apr 05, 2024 | $6.09 | $6.36 | $5.72 | $5.84 | 169 468 |
| Apr 04, 2024 | $6.02 | $6.40 | $6.00 | $6.11 | 184 037 |
| Apr 03, 2024 | $6.00 | $6.32 | $5.81 | $6.03 | 192 884 |
| Apr 02, 2024 | $5.55 | $5.94 | $5.26 | $5.94 | 215 936 |
