14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr16.80 kr18.40 Friday, 17th May 2024 DURC-B.ST stock ended at kr17.00. This is 0.293% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.68% from a day low at kr16.80 to a day high of kr17.25.
90 days kr16.45 kr18.40
52 weeks kr16.00 kr22.50

Historical Duroc AB (publ) prices

Date Open High Low Close Volume
Dec 20, 2023 kr18.05 kr18.05 kr18.00 kr18.00 10 220
Dec 19, 2023 kr17.90 kr18.25 kr17.90 kr18.00 8 815
Dec 18, 2023 kr18.30 kr18.30 kr17.90 kr17.95 4 945
Dec 15, 2023 kr18.10 kr18.55 kr18.10 kr18.30 8 825
Dec 14, 2023 kr17.90 kr18.25 kr17.90 kr18.15 18 347
Dec 13, 2023 kr18.20 kr18.25 kr17.95 kr18.25 3 200
Dec 12, 2023 kr18.10 kr18.20 kr18.00 kr18.20 6 599
Dec 11, 2023 kr18.10 kr18.55 kr18.00 kr18.00 89 552
Dec 08, 2023 kr17.80 kr18.10 kr17.70 kr18.10 2 657
Dec 07, 2023 kr18.20 kr18.20 kr17.80 kr17.80 1 182
Dec 06, 2023 kr17.90 kr18.25 kr17.90 kr18.00 4 520
Dec 05, 2023 kr18.00 kr18.05 kr17.60 kr17.90 2 211
Dec 04, 2023 kr18.05 kr18.05 kr17.60 kr17.80 14 979
Dec 01, 2023 kr17.60 kr18.05 kr17.60 kr17.65 5 847
Nov 30, 2023 kr17.85 kr17.85 kr17.55 kr17.85 284
Nov 29, 2023 kr17.45 kr17.90 kr17.40 kr17.85 1 177
Nov 28, 2023 kr17.30 kr17.90 kr17.30 kr17.90 7 221
Nov 27, 2023 kr17.65 kr17.95 kr17.40 kr17.95 1 712
Nov 24, 2023 kr17.95 kr17.95 kr17.80 kr17.95 492
Nov 23, 2023 kr18.00 kr18.00 kr17.50 kr18.00 20 528
Nov 22, 2023 kr17.20 kr18.00 kr16.95 kr18.00 14 956
Nov 21, 2023 kr17.55 kr17.55 kr17.05 kr17.35 3 475
Nov 20, 2023 kr17.95 kr18.10 kr17.20 kr17.40 48 343
Nov 17, 2023 kr18.20 kr18.20 kr17.55 kr18.00 13 291
Nov 16, 2023 kr17.60 kr18.25 kr17.60 kr18.15 8 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DURC-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the DURC-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DURC-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Duroc AB (publ)

Duroc AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... DURC-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT