14-day Premium Trial Subscription Try For FreeTry Free
kr17.25
-0.500 (-2.82%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr16.80 kr18.40 Friday, 3rd May 2024 DURC-B.ST stock ended at kr17.25. This is 2.82% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.63% from a day low at kr16.80 to a day high of kr18.25.
90 days kr16.45 kr18.40
52 weeks kr16.00 kr22.90

Historical Duroc AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr16.80 kr18.25 kr16.80 kr17.25 50 571
May 02, 2024 kr17.95 kr18.05 kr17.35 kr17.75 15 341
Apr 30, 2024 kr18.00 kr18.15 kr17.65 kr17.65 3 197
Apr 29, 2024 kr17.90 kr18.40 kr17.55 kr17.90 19 583
Apr 26, 2024 kr17.70 kr17.90 kr17.45 kr17.90 5 534
Apr 25, 2024 kr17.65 kr17.75 kr17.45 kr17.45 11 651
Apr 24, 2024 kr17.60 kr17.70 kr17.30 kr17.50 4 990
Apr 23, 2024 kr17.55 kr17.75 kr17.30 kr17.75 6 507
Apr 22, 2024 kr17.40 kr18.40 kr17.40 kr18.00 20 767
Apr 19, 2024 kr17.10 kr17.40 kr16.95 kr17.05 1 964
Apr 18, 2024 kr16.90 kr17.45 kr16.90 kr17.10 23 354
Apr 17, 2024 kr17.15 kr17.40 kr17.10 kr17.20 4 739
Apr 16, 2024 kr17.75 kr17.75 kr17.10 kr17.15 2 803
Apr 15, 2024 kr17.65 kr17.80 kr17.20 kr17.40 12 193
Apr 12, 2024 kr17.25 kr17.75 kr17.20 kr17.75 5 170
Apr 11, 2024 kr17.00 kr17.40 kr17.00 kr17.25 5 548
Apr 10, 2024 kr17.45 kr17.55 kr17.45 kr17.45 5 402
Apr 09, 2024 kr17.05 kr17.45 kr17.05 kr17.45 9 067
Apr 08, 2024 kr17.05 kr17.40 kr17.00 kr17.20 35 830
Apr 05, 2024 kr17.55 kr17.55 kr17.15 kr17.55 8 621
Apr 04, 2024 kr18.00 kr18.00 kr17.95 kr17.95 300
Apr 03, 2024 kr17.60 kr18.30 kr17.55 kr18.30 11 883
Apr 02, 2024 kr17.65 kr18.10 kr17.50 kr18.00 19 617
Mar 28, 2024 kr17.75 kr18.00 kr17.70 kr17.95 2 213
Mar 27, 2024 kr17.50 kr17.90 kr17.15 kr17.90 5 935
Click to get the best stock tips daily for free!

About Duroc AB (publ)

Duroc AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... DURC-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT