FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dusk Network / US Dollar Cryptocurrency Price (Quote)

$0.451
+0.0059 (+1.32%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.286 $0.478 Friday, 31st May 2024 DUSKUSD stock ended at $0.451. This is 1.32% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.77% from a day low at $0.443 to a day high of $0.478.
90 days $0.250 $0.685
52 weeks $0.0924 $0.685

Historical Dusk Network / US Dollar prices

Date Open High Low Close Volume
Apr 28, 2021 $0.268 $0.283 $0.247 $0.283 9 153 328
Apr 27, 2021 $0.271 $0.276 $0.257 $0.269 10 176 818
Apr 26, 2021 $0.210 $0.298 $0.210 $0.271 17 254 255
Apr 25, 2021 $0.216 $0.235 $0.200 $0.210 3 960 396
Apr 24, 2021 $0.220 $0.234 $0.207 $0.217 5 010 683
Apr 23, 2021 $0.240 $0.245 $0.186 $0.220 9 334 486
Apr 22, 2021 $0.268 $0.285 $0.233 $0.240 9 341 771
Apr 21, 2021 $0.296 $0.302 $0.265 $0.269 5 397 840
Apr 20, 2021 $0.285 $0.338 $0.261 $0.295 57 801 299
Apr 19, 2021 $0.320 $0.342 $0.277 $0.286 15 034 821
Apr 18, 2021 $0.362 $0.365 $0.304 $0.319 14 251 364
Apr 17, 2021 $0.370 $0.376 $0.360 $0.362 15 015 145
Apr 16, 2021 $0.407 $0.408 $0.366 $0.370 20 677 636
Apr 15, 2021 $0.379 $0.413 $0.376 $0.407 34 999 517
Apr 14, 2021 $0.359 $0.380 $0.334 $0.379 32 383 719
Apr 13, 2021 $0.336 $0.369 $0.324 $0.359 21 875 021
Apr 12, 2021 $0.370 $0.373 $0.335 $0.337 12 186 317
Apr 11, 2021 $0.380 $0.381 $0.354 $0.370 7 577 800
Mar 24, 2021 $0.377 $0.393 $0.322 $0.324 18 289 664
Mar 23, 2021 $0.338 $0.379 $0.323 $0.376 20 762 013
Mar 22, 2021 $0.371 $0.378 $0.330 $0.338 16 143 372
Mar 21, 2021 $0.379 $0.383 $0.348 $0.371 10 538 601
Mar 20, 2021 $0.431 $0.431 $0.378 $0.378 20 612 149
Mar 19, 2021 $0.404 $0.438 $0.389 $0.430 17 839 010
Mar 18, 2021 $0.369 $0.404 $0.349 $0.404 27 089 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!