CRYPTO:DUSKUSD
Dusk Network / US Dollar Cryptocurrency Price (Quote)
$0.329
+0.0004 (+0.131%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.287 | $0.543 | Thursday, 9th May 2024 DUSKUSD stock ended at $0.329. This is 0.131% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.83% from a day low at $0.313 to a day high of $0.347. |
| 90 days | $0.250 | $0.685 | |
| 52 weeks | $0.0924 | $0.685 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $0.325 | $0.347 | $0.313 | $0.329 | 3 104 029 |
| May 08, 2024 | $0.328 | $0.346 | $0.315 | $0.328 | 14 345 851 |
| May 07, 2024 | $0.340 | $0.355 | $0.332 | $0.337 | 3 061 365 |
| May 06, 2024 | $0.341 | $0.354 | $0.334 | $0.337 | 13 364 515 |
| May 05, 2024 | $0.339 | $0.356 | $0.338 | $0.345 | 3 606 162 |
| May 04, 2024 | $0.340 | $0.354 | $0.339 | $0.344 | 14 559 949 |
| May 03, 2024 | $0.302 | $0.317 | $0.292 | $0.314 | 1 808 206 |
| May 02, 2024 | $0.302 | $0.316 | $0.293 | $0.313 | 11 298 931 |
| May 01, 2024 | $0.330 | $0.335 | $0.287 | $0.297 | 3 731 157 |
| Apr 30, 2024 | $0.329 | $0.333 | $0.294 | $0.297 | 14 964 171 |
| Apr 29, 2024 | $0.335 | $0.348 | $0.334 | $0.343 | 2 231 082 |
| Apr 28, 2024 | $0.335 | $0.346 | $0.335 | $0.344 | 11 524 460 |
| Apr 27, 2024 | $0.345 | $0.347 | $0.331 | $0.342 | 3 047 174 |
| Apr 26, 2024 | $0.346 | $0.354 | $0.333 | $0.341 | 13 804 554 |
| Apr 25, 2024 | $0.384 | $0.394 | $0.355 | $0.360 | 4 237 920 |
| Apr 24, 2024 | $0.385 | $0.392 | $0.357 | $0.361 | 17 068 876 |
| Apr 23, 2024 | $0.391 | $0.409 | $0.388 | $0.400 | 3 315 786 |
| Apr 22, 2024 | $0.392 | $0.408 | $0.391 | $0.399 | 14 331 907 |
| Apr 21, 2024 | $0.381 | $0.408 | $0.373 | $0.403 | 3 554 565 |
| Apr 20, 2024 | $0.382 | $0.406 | $0.375 | $0.402 | 15 721 613 |
| Apr 19, 2024 | $0.345 | $0.370 | $0.330 | $0.366 | 3 287 768 |
| Apr 18, 2024 | $0.344 | $0.369 | $0.331 | $0.366 | 16 657 726 |
| Apr 17, 2024 | $0.361 | $0.376 | $0.343 | $0.359 | 4 607 099 |
| Apr 16, 2024 | $0.361 | $0.383 | $0.337 | $0.358 | 20 382 082 |
| Apr 15, 2024 | $0.319 | $0.383 | $0.308 | $0.355 | 9 197 335 |
