FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dusk Network / US Dollar Cryptocurrency Price (Quote)

$0.451
+0.0059 (+1.32%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.286 $0.478 Friday, 31st May 2024 DUSKUSD stock ended at $0.451. This is 1.32% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.77% from a day low at $0.443 to a day high of $0.478.
90 days $0.250 $0.685
52 weeks $0.0924 $0.685

Historical Dusk Network / US Dollar prices

Date Open High Low Close Volume
Dec 02, 2023 $0.167 $0.170 $0.152 $0.169 6 836 720
Dec 01, 2023 $0.162 $0.167 $0.162 $0.166 5 839 096
Nov 30, 2023 $0.159 $0.164 $0.159 $0.162 6 404 324
Nov 28, 2023 $0.163 $0.166 $0.158 $0.165 7 492 539
Nov 27, 2023 $0.162 $0.166 $0.158 $0.165 2 167
Nov 26, 2023 $0.165 $0.170 $0.163 $0.166 1 485 535
Nov 25, 2023 $0.164 $0.170 $0.163 $0.166 4 854 664
Nov 24, 2023 $0.158 $0.160 $0.155 $0.157 1 418 102
Nov 23, 2023 $0.158 $0.160 $0.155 $0.157 4 890 565
Nov 22, 2023 $0.157 $0.163 $0.147 $0.155 3 208 993
Nov 21, 2023 $0.159 $0.162 $0.148 $0.153 7 951 022
Nov 20, 2023 $0.161 $0.163 $0.156 $0.158 7 018 661
Nov 19, 2023 $0.161 $0.161 $0.156 $0.161 5 768 318
Nov 18, 2023 $0.161 $0.163 $0.154 $0.161 7 474 649
Nov 17, 2023 $0.161 $0.163 $0.151 $0.160 11 095 694
Nov 16, 2023 $0.181 $0.184 $0.157 $0.161 17 263 524
Nov 15, 2023 $0.175 $0.185 $0.175 $0.180 12 902 754
Nov 14, 2023 $0.171 $0.183 $0.167 $0.175 14 142 243
Nov 13, 2023 $0.179 $0.182 $0.169 $0.170 16 789 770
Nov 12, 2023 $0.168 $0.181 $0.167 $0.179 29 785 394
Nov 11, 2023 $0.146 $0.185 $0.142 $0.171 41 323 204
Nov 10, 2023 $0.136 $0.149 $0.136 $0.146 13 224 215
Nov 09, 2023 $0.136 $0.144 $0.128 $0.136 12 758 228
Nov 08, 2023 $0.133 $0.137 $0.132 $0.136 4 968 353
Nov 07, 2023 $0.137 $0.137 $0.129 $0.133 6 606 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!