14-day Premium Trial Subscription Try For FreeTry Free

Dusk Network / US Dollar Cryptocurrency Price (Quote)

$0.348
-0.0006 (-0.178%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.286 $0.409 Sunday, 19th May 2024 DUSKUSD stock ended at $0.348. This is 0.178% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 10.19% from a day low at $0.329 to a day high of $0.362.
90 days $0.250 $0.685
52 weeks $0.0924 $0.685

Historical Dusk Network / US Dollar prices

Date Open High Low Close Volume
Feb 09, 2024 $0.308 $0.325 $0.305 $0.311 17 147 713
Feb 08, 2024 $0.309 $0.318 $0.301 $0.309 15 714 382
Feb 07, 2024 $0.296 $0.332 $0.296 $0.316 9 930 661
Feb 06, 2024 $0.297 $0.330 $0.297 $0.319 27 029 350
Feb 05, 2024 $0.287 $0.290 $0.268 $0.280 8 801 700
Feb 02, 2024 $0.248 $0.283 $0.248 $0.270 29 493 286
Feb 01, 2024 $0.262 $0.266 $0.246 $0.252 3 909 482
Jan 31, 2024 $0.261 $0.265 $0.247 $0.253 14 584 044
Jan 30, 2024 $0.265 $0.279 $0.255 $0.260 4 829 301
Jan 29, 2024 $0.264 $0.278 $0.255 $0.260 15 499 395
Jan 26, 2024 $0.237 $0.273 $0.227 $0.237 11 762 767
Jan 25, 2024 $0.236 $0.269 $0.227 $0.236 33 314 316
Jan 24, 2024 $0.190 $0.199 $0.179 $0.192 5 630 760
Jan 23, 2024 $0.189 $0.197 $0.179 $0.192 15 059 622
Jan 22, 2024 $0.189 $0.226 $0.187 $0.204 15 928 733
Jan 19, 2024 $0.182 $0.188 $0.174 $0.180 7 819 230
Jan 18, 2024 $0.185 $0.196 $0.184 $0.190 2 995 226
Jan 17, 2024 $0.184 $0.196 $0.184 $0.190 8 192 132
Jan 16, 2024 $0.180 $0.192 $0.180 $0.183 2 864 204
Jan 15, 2024 $0.181 $0.192 $0.181 $0.184 10 616 582
Jan 14, 2024 $0.169 $0.179 $0.165 $0.175 1 930 326
Jan 13, 2024 $0.169 $0.178 $0.165 $0.175 11 716 471
Jan 12, 2024 $0.173 $0.182 $0.170 $0.178 3 048 955
Jan 11, 2024 $0.173 $0.181 $0.172 $0.178 15 575 375
Jan 10, 2024 $0.164 $0.165 $0.151 $0.156 1 980 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!