FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dusk Network / US Dollar Cryptocurrency Price (Quote)

$0.455
+0.0047 (+1.04%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.286 $0.478 Saturday, 1st Jun 2024 DUSKUSD stock ended at $0.455. This is 1.04% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.95% from a day low at $0.452 to a day high of $0.478.
90 days $0.250 $0.685
52 weeks $0.0924 $0.685

Historical Dusk Network / US Dollar prices

Date Open High Low Close Volume
Mar 18, 2024 $0.336 $0.351 $0.320 $0.349 3 213 689
Mar 17, 2024 $0.339 $0.350 $0.324 $0.348 17 437 432
Mar 16, 2024 $0.410 $0.415 $0.348 $0.368 7 090 959
Mar 15, 2024 $0.411 $0.412 $0.359 $0.367 27 624 094
Mar 14, 2024 $0.395 $0.450 $0.388 $0.421 8 569 363
Mar 13, 2024 $0.394 $0.446 $0.388 $0.421 28 752 472
Mar 12, 2024 $0.363 $0.382 $0.342 $0.375 4 449 634
Mar 11, 2024 $0.362 $0.380 $0.344 $0.374 18 255 934
Mar 10, 2024 $0.343 $0.379 $0.340 $0.357 4 504 326
Mar 09, 2024 $0.343 $0.375 $0.338 $0.357 19 665 664
Mar 08, 2024 $0.315 $0.331 $0.311 $0.329 2 965 345
Mar 07, 2024 $0.314 $0.330 $0.311 $0.330 19 664 024
Mar 06, 2024 $0.335 $0.340 $0.250 $0.288 5 372 751
Mar 05, 2024 $0.334 $0.338 $0.277 $0.287 24 709 492
Mar 04, 2024 $0.334 $0.360 $0.320 $0.336 27 290 658
Mar 03, 2024 $0.349 $0.356 $0.332 $0.338 16 266 676
Mar 02, 2024 $0.322 $0.342 $0.319 $0.339 3 513 678
Mar 01, 2024 $0.322 $0.340 $0.316 $0.340 17 556 530
Feb 29, 2024 $0.319 $0.328 $0.290 $0.300 4 867 948
Feb 28, 2024 $0.319 $0.326 $0.297 $0.299 19 151 554
Feb 27, 2024 $0.305 $0.313 $0.297 $0.313 3 568 572
Feb 26, 2024 $0.304 $0.312 $0.297 $0.312 13 523 144
Feb 25, 2024 $0.291 $0.307 $0.290 $0.304 12 525 563
Feb 24, 2024 $0.288 $0.296 $0.283 $0.290 7 853 486
Feb 23, 2024 $0.290 $0.295 $0.281 $0.289 10 705 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!