CRYPTO:DUSKUSD
Dusk Network / US Dollar Cryptocurrency Price (Quote)
$0.455
+0.0047 (+1.04%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.286 | $0.478 | Saturday, 1st Jun 2024 DUSKUSD stock ended at $0.455. This is 1.04% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.95% from a day low at $0.452 to a day high of $0.478. |
90 days | $0.250 | $0.685 | |
52 weeks | $0.0924 | $0.685 |
Historical Dusk Network / US Dollar prices
Date | Open | High | Low | Close | Volume |
Mar 18, 2024 | $0.336 | $0.351 | $0.320 | $0.349 | 3 213 689 |
Mar 17, 2024 | $0.339 | $0.350 | $0.324 | $0.348 | 17 437 432 |
Mar 16, 2024 | $0.410 | $0.415 | $0.348 | $0.368 | 7 090 959 |
Mar 15, 2024 | $0.411 | $0.412 | $0.359 | $0.367 | 27 624 094 |
Mar 14, 2024 | $0.395 | $0.450 | $0.388 | $0.421 | 8 569 363 |
Mar 13, 2024 | $0.394 | $0.446 | $0.388 | $0.421 | 28 752 472 |
Mar 12, 2024 | $0.363 | $0.382 | $0.342 | $0.375 | 4 449 634 |
Mar 11, 2024 | $0.362 | $0.380 | $0.344 | $0.374 | 18 255 934 |
Mar 10, 2024 | $0.343 | $0.379 | $0.340 | $0.357 | 4 504 326 |
Mar 09, 2024 | $0.343 | $0.375 | $0.338 | $0.357 | 19 665 664 |
Mar 08, 2024 | $0.315 | $0.331 | $0.311 | $0.329 | 2 965 345 |
Mar 07, 2024 | $0.314 | $0.330 | $0.311 | $0.330 | 19 664 024 |
Mar 06, 2024 | $0.335 | $0.340 | $0.250 | $0.288 | 5 372 751 |
Mar 05, 2024 | $0.334 | $0.338 | $0.277 | $0.287 | 24 709 492 |
Mar 04, 2024 | $0.334 | $0.360 | $0.320 | $0.336 | 27 290 658 |
Mar 03, 2024 | $0.349 | $0.356 | $0.332 | $0.338 | 16 266 676 |
Mar 02, 2024 | $0.322 | $0.342 | $0.319 | $0.339 | 3 513 678 |
Mar 01, 2024 | $0.322 | $0.340 | $0.316 | $0.340 | 17 556 530 |
Feb 29, 2024 | $0.319 | $0.328 | $0.290 | $0.300 | 4 867 948 |
Feb 28, 2024 | $0.319 | $0.326 | $0.297 | $0.299 | 19 151 554 |
Feb 27, 2024 | $0.305 | $0.313 | $0.297 | $0.313 | 3 568 572 |
Feb 26, 2024 | $0.304 | $0.312 | $0.297 | $0.312 | 13 523 144 |
Feb 25, 2024 | $0.291 | $0.307 | $0.290 | $0.304 | 12 525 563 |
Feb 24, 2024 | $0.288 | $0.296 | $0.283 | $0.290 | 7 853 486 |
Feb 23, 2024 | $0.290 | $0.295 | $0.281 | $0.289 | 10 705 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.