FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Dusk Network / US Dollar Cryptocurrency Price (Quote)

$0.455
+0.0047 (+1.04%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.286 $0.478 Saturday, 1st Jun 2024 DUSKUSD stock ended at $0.455. This is 1.04% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.95% from a day low at $0.452 to a day high of $0.478.
90 days $0.250 $0.685
52 weeks $0.0924 $0.685

Historical Dusk Network / US Dollar prices

Date Open High Low Close Volume
Apr 12, 2024 $0.452 $0.464 $0.345 $0.363 25 919 534
Apr 11, 2024 $0.467 $0.471 $0.428 $0.450 6 179 066
Apr 10, 2024 $0.466 $0.470 $0.433 $0.449 21 058 756
Apr 09, 2024 $0.503 $0.543 $0.496 $0.519 11 591 303
Apr 08, 2024 $0.502 $0.541 $0.497 $0.519 29 758 882
Apr 07, 2024 $0.475 $0.487 $0.468 $0.474 2 993 438
Apr 06, 2024 $0.475 $0.488 $0.470 $0.474 14 441 660
Apr 05, 2024 $0.485 $0.513 $0.472 $0.489 6 735 614
Apr 04, 2024 $0.484 $0.510 $0.473 $0.490 21 633 122
Apr 03, 2024 $0.533 $0.534 $0.481 $0.500 8 585 020
Apr 02, 2024 $0.532 $0.532 $0.484 $0.495 27 164 230
Apr 01, 2024 $0.556 $0.607 $0.548 $0.569 8 872 013
Mar 31, 2024 $0.556 $0.597 $0.548 $0.569 26 206 328
Mar 30, 2024 $0.606 $0.614 $0.558 $0.571 11 564 334
Mar 29, 2024 $0.608 $0.612 $0.559 $0.572 34 363 452
Mar 28, 2024 $0.618 $0.685 $0.586 $0.665 44 468 993
Mar 27, 2024 $0.620 $0.682 $0.593 $0.664 102 145 512
Mar 26, 2024 $0.445 $0.584 $0.438 $0.570 46 310 148
Mar 25, 2024 $0.446 $0.582 $0.442 $0.572 93 232 080
Mar 24, 2024 $0.386 $0.409 $0.366 $0.402 9 161 670
Mar 23, 2024 $0.385 $0.407 $0.367 $0.400 36 204 260
Mar 22, 2024 $0.327 $0.494 $0.325 $0.408 63 166 087
Mar 21, 2024 $0.327 $0.486 $0.327 $0.407 137 736 144
Mar 20, 2024 $0.318 $0.322 $0.277 $0.299 6 330 939
Mar 19, 2024 $0.319 $0.320 $0.278 $0.300 22 222 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!