CRYPTO:DUSKUSD
Dusk Network / US Dollar Cryptocurrency Price (Quote)
$0.455
+0.0047 (+1.04%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.286 | $0.478 | Saturday, 1st Jun 2024 DUSKUSD stock ended at $0.455. This is 1.04% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.95% from a day low at $0.452 to a day high of $0.478. |
90 days | $0.250 | $0.685 | |
52 weeks | $0.0924 | $0.685 |
Historical Dusk Network / US Dollar prices
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $0.452 | $0.464 | $0.345 | $0.363 | 25 919 534 |
Apr 11, 2024 | $0.467 | $0.471 | $0.428 | $0.450 | 6 179 066 |
Apr 10, 2024 | $0.466 | $0.470 | $0.433 | $0.449 | 21 058 756 |
Apr 09, 2024 | $0.503 | $0.543 | $0.496 | $0.519 | 11 591 303 |
Apr 08, 2024 | $0.502 | $0.541 | $0.497 | $0.519 | 29 758 882 |
Apr 07, 2024 | $0.475 | $0.487 | $0.468 | $0.474 | 2 993 438 |
Apr 06, 2024 | $0.475 | $0.488 | $0.470 | $0.474 | 14 441 660 |
Apr 05, 2024 | $0.485 | $0.513 | $0.472 | $0.489 | 6 735 614 |
Apr 04, 2024 | $0.484 | $0.510 | $0.473 | $0.490 | 21 633 122 |
Apr 03, 2024 | $0.533 | $0.534 | $0.481 | $0.500 | 8 585 020 |
Apr 02, 2024 | $0.532 | $0.532 | $0.484 | $0.495 | 27 164 230 |
Apr 01, 2024 | $0.556 | $0.607 | $0.548 | $0.569 | 8 872 013 |
Mar 31, 2024 | $0.556 | $0.597 | $0.548 | $0.569 | 26 206 328 |
Mar 30, 2024 | $0.606 | $0.614 | $0.558 | $0.571 | 11 564 334 |
Mar 29, 2024 | $0.608 | $0.612 | $0.559 | $0.572 | 34 363 452 |
Mar 28, 2024 | $0.618 | $0.685 | $0.586 | $0.665 | 44 468 993 |
Mar 27, 2024 | $0.620 | $0.682 | $0.593 | $0.664 | 102 145 512 |
Mar 26, 2024 | $0.445 | $0.584 | $0.438 | $0.570 | 46 310 148 |
Mar 25, 2024 | $0.446 | $0.582 | $0.442 | $0.572 | 93 232 080 |
Mar 24, 2024 | $0.386 | $0.409 | $0.366 | $0.402 | 9 161 670 |
Mar 23, 2024 | $0.385 | $0.407 | $0.367 | $0.400 | 36 204 260 |
Mar 22, 2024 | $0.327 | $0.494 | $0.325 | $0.408 | 63 166 087 |
Mar 21, 2024 | $0.327 | $0.486 | $0.327 | $0.407 | 137 736 144 |
Mar 20, 2024 | $0.318 | $0.322 | $0.277 | $0.299 | 6 330 939 |
Mar 19, 2024 | $0.319 | $0.320 | $0.278 | $0.300 | 22 222 616 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DUSKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DUSKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DUSKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.